NIFTY BANK 56,600 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹518.3 and a low of ₹198.05. Final close ₹309.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹289 | ₹289 | ₹218.05 | ₹227.1 | 1,32,960 | 35,550 |
| 27 Aug 2026 | ₹232.3 | ₹308 | ₹198.05 | ₹304.5 | 1,29,690 | 37,710 |
| 28 Aug 2026 | ₹300 | ₹366.05 | ₹275.1 | ₹298.55 | 1,15,530 | 42,360 |
| 31 Aug 2026 | ₹296.35 | ₹388 | ₹272.9 | ₹283.45 | 1,07,490 | 48,120 |
| 1 Sept 2026 | ₹329.05 | ₹413.35 | ₹227.05 | ₹357 | 1,51,830 | 61,620 |
| 2 Sept 2026 | ₹433 | ₹518.3 | ₹374.4 | ₹399 | 2,39,040 | 63,510 |
| 3 Sept 2026 | ₹279.8 | ₹317.8 | ₹235 | ₹309.4 | 1,43,310 | 48,690 |