NIFTY BANK 56,600 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,089.3 and a low of ₹198.05. Final close ₹2,051.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹289 | ₹289 | ₹218.05 | ₹227.1 | 1,32,960 | 35,550 |
| 27 Aug 2026 | ₹232.3 | ₹308 | ₹198.05 | ₹304.5 | 1,29,690 | 37,710 |
| 28 Aug 2026 | ₹300 | ₹366.05 | ₹275.1 | ₹298.55 | 1,15,530 | 42,360 |
| 31 Aug 2026 | ₹296.35 | ₹388 | ₹272.9 | ₹283.45 | 1,07,490 | 48,120 |
| 1 Sept 2026 | ₹329.05 | ₹413.35 | ₹227.05 | ₹357 | 1,51,830 | 61,620 |
| 2 Sept 2026 | ₹433 | ₹518.3 | ₹374.4 | ₹399 | 2,39,040 | 63,510 |
| 3 Sept 2026 | ₹279.8 | ₹317.8 | ₹235 | ₹309.4 | 1,43,310 | 48,690 |
| 4 Sept 2026 | ₹277.95 | ₹307.1 | ₹231 | ₹257.1 | 1,09,320 | 53,400 |
| 7 Sept 2026 | ₹283.15 | ₹386.1 | ₹283.1 | ₹339.7 | 1,85,220 | 62,610 |
| 8 Sept 2026 | ₹400.55 | ₹441.05 | ₹346.5 | ₹413.3 | 3,45,900 | 60,960 |
| 10 Sept 2026 | ₹630 | ₹664.95 | ₹508.1 | ₹606.95 | 10,03,260 | 98,400 |
| 11 Sept 2026 | ₹801.1 | ₹1,010.8 | ₹502.5 | ₹514.2 | 8,97,360 | 1,32,390 |
| 15 Sept 2026 | ₹487.7 | ₹957.95 | ₹382.5 | ₹918 | 8,45,190 | 95,700 |
| 16 Sept 2026 | ₹937.55 | ₹937.55 | ₹600.45 | ₹694.75 | 3,25,590 | 1,01,040 |
| 17 Sept 2026 | ₹757.9 | ₹770.95 | ₹505 | ₹695 | 9,20,520 | 1,10,610 |
| 18 Sept 2026 | ₹599 | ₹694.55 | ₹459.45 | ₹503.8 | 8,09,820 | 1,48,410 |
| 21 Sept 2026 | ₹463.2 | ₹508.8 | ₹342.3 | ₹386.2 | 19,22,850 | 2,43,090 |
| 22 Sept 2026 | ₹365.05 | ₹560.05 | ₹297.05 | ₹457.7 | 26,71,410 | 1,76,670 |
| 25 Sept 2026 | ₹1,162.9 | ₹1,246.1 | ₹777 | ₹961.55 | 72,480 | 1,39,350 |
| 28 Sept 2026 | ₹1,300 | ₹2,089.3 | ₹1,279.15 | ₹2,051 | 21,240 | 1,30,740 |