NIFTY BANK 52,400 PE traded across 14 sessions from 3 Sept 2026 to 28 Sept 2026, with a life-high of ₹43.25 and a low of ₹3.05. Final close ₹4.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2026 | ₹17.15 | ₹22 | ₹17.15 | ₹19.3 | 4,920 | 2,040 |
| 4 Sept 2026 | ₹21.45 | ₹21.45 | ₹15.6 | ₹15.9 | 630 | 2,040 |
| 7 Sept 2026 | ₹14.05 | ₹19.85 | ₹13.75 | ₹17.1 | 2,070 | 2,880 |
| 8 Sept 2026 | ₹23.2 | ₹23.2 | ₹16.15 | ₹17.75 | 2,070 | 3,030 |
| 10 Sept 2026 | ₹24.8 | ₹28.2 | ₹23.15 | ₹26.75 | 3,090 | 3,630 |
| 11 Sept 2026 | ₹43.25 | ₹43.25 | ₹28.55 | ₹30.25 | 16,710 | 10,110 |
| 15 Sept 2026 | ₹30.55 | ₹40.35 | ₹25.8 | ₹39 | 15,060 | 9,120 |
| 16 Sept 2026 | ₹33.65 | ₹40 | ₹24.15 | ₹31.65 | 15,690 | 9,450 |
| 17 Sept 2026 | ₹32.05 | ₹32.05 | ₹19.95 | ₹21.5 | 22,830 | 18,570 |
| 18 Sept 2026 | ₹22 | ₹22 | ₹10.5 | ₹11.85 | 17,940 | 7,620 |
| 21 Sept 2026 | ₹10.75 | ₹10.75 | ₹6.95 | ₹7.7 | 14,370 | 5,130 |
| 22 Sept 2026 | ₹7.05 | ₹7.1 | ₹4.25 | ₹4.9 | 4,500 | 3,720 |
| 25 Sept 2026 | ₹20.75 | ₹20.75 | ₹3.4 | ₹5.15 | 26,130 | 10,500 |
| 28 Sept 2026 | ₹3.05 | ₹10.5 | ₹3.05 | ₹4.3 | 2,90,250 | 17,670 |