NIFTY BANK 51,500 PE traded across 6 sessions from 27 Aug 2026 to 3 Sept 2026, with a life-high of ₹28.7 and a low of ₹13.4. Final close ₹17.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹18.1 | ₹21.1 | ₹17.5 | ₹20.6 | 1,530 | 750 |
| 28 Aug 2026 | ₹28.7 | ₹28.7 | ₹15.1 | ₹15.6 | 1,26,600 | 39,570 |
| 31 Aug 2026 | ₹18.05 | ₹18.05 | ₹14.65 | ₹16.1 | 1,30,770 | 68,790 |
| 1 Sept 2026 | ₹15.35 | ₹20.65 | ₹13.4 | ₹16.6 | 75,120 | 70,290 |
| 2 Sept 2026 | ₹18 | ₹21.95 | ₹18 | ₹20.75 | 1,61,640 | 62,520 |
| 3 Sept 2026 | ₹17 | ₹18.55 | ₹15 | ₹17.05 | 94,140 | 69,060 |