NIFTY BANK 51,500 PE traded across 19 sessions from 27 Aug 2026 to 28 Sept 2026, with a life-high of ₹30 and a low of ₹1.4. Final close ₹2.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹18.1 | ₹21.1 | ₹17.5 | ₹20.6 | 1,530 | 750 |
| 28 Aug 2026 | ₹28.7 | ₹28.7 | ₹15.1 | ₹15.6 | 1,26,600 | 39,570 |
| 31 Aug 2026 | ₹18.05 | ₹18.05 | ₹14.65 | ₹16.1 | 1,30,770 | 68,790 |
| 1 Sept 2026 | ₹15.35 | ₹20.65 | ₹13.4 | ₹16.6 | 75,120 | 70,290 |
| 2 Sept 2026 | ₹18 | ₹21.95 | ₹18 | ₹20.75 | 1,61,640 | 62,520 |
| 3 Sept 2026 | ₹17 | ₹18.55 | ₹15 | ₹17.05 | 94,140 | 69,060 |
| 4 Sept 2026 | ₹14.75 | ₹15.25 | ₹13.1 | ₹13.6 | 46,500 | 66,900 |
| 7 Sept 2026 | ₹12.8 | ₹14.95 | ₹12.8 | ₹13.8 | 18,330 | 67,230 |
| 8 Sept 2026 | ₹16.35 | ₹16.35 | ₹12.8 | ₹15.05 | 22,860 | 66,120 |
| 10 Sept 2026 | ₹25 | ₹25 | ₹17.05 | ₹19.75 | 96,750 | 80,880 |
| 11 Sept 2026 | ₹18.2 | ₹30 | ₹18.2 | ₹22.6 | 2,68,560 | 71,370 |
| 15 Sept 2026 | ₹18.95 | ₹29.35 | ₹16.75 | ₹27.75 | 94,230 | 79,560 |
| 16 Sept 2026 | ₹28.95 | ₹29.3 | ₹20.55 | ₹21.15 | 2,43,900 | 99,480 |
| 17 Sept 2026 | ₹19.2 | ₹19.2 | ₹12.8 | ₹13.35 | 3,20,640 | 1,01,940 |
| 18 Sept 2026 | ₹9.05 | ₹11.7 | ₹8.05 | ₹8.75 | 1,56,030 | 1,18,710 |
| 21 Sept 2026 | ₹8 | ₹8 | ₹5.5 | ₹6.15 | 3,21,750 | 1,65,480 |
| 22 Sept 2026 | ₹5.25 | ₹6.6 | ₹3.15 | ₹3.45 | 1,31,550 | 1,25,550 |
| 25 Sept 2026 | ₹1.4 | ₹4.9 | ₹1.4 | ₹3.55 | 5,82,540 | 2,23,980 |
| 28 Sept 2026 | ₹2.25 | ₹5.65 | ₹1.4 | ₹2.3 | 12,43,290 | 1,42,620 |