NIFTY BANK 57,200 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹761.25 and a low of ₹321.2. Final close ₹491.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹460.9 | ₹460.9 | ₹339.65 | ₹360.55 | 1,60,350 | 1,89,570 |
| 27 Aug 2026 | ₹321.2 | ₹473.35 | ₹321.2 | ₹470.2 | 2,58,480 | 1,84,950 |
| 28 Aug 2026 | ₹462.2 | ₹567.05 | ₹430 | ₹461.65 | 6,45,780 | 2,09,730 |
| 31 Aug 2026 | ₹524.7 | ₹592.7 | ₹425.7 | ₹445.35 | 10,62,090 | 2,20,290 |
| 1 Sept 2026 | ₹510 | ₹628.2 | ₹366.65 | ₹551 | 8,55,600 | 2,16,660 |
| 2 Sept 2026 | ₹605 | ₹761.25 | ₹570.7 | ₹607.55 | 12,39,870 | 2,08,350 |
| 3 Sept 2026 | ₹500.1 | ₹500.1 | ₹375.7 | ₹491.9 | 3,76,590 | 1,82,400 |