NIFTY BANK 57,200 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,667.3 and a low of ₹321.2. Final close ₹2,636.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹460.9 | ₹460.9 | ₹339.65 | ₹360.55 | 1,60,350 | 1,89,570 |
| 27 Aug 2026 | ₹321.2 | ₹473.35 | ₹321.2 | ₹470.2 | 2,58,480 | 1,84,950 |
| 28 Aug 2026 | ₹462.2 | ₹567.05 | ₹430 | ₹461.65 | 6,45,780 | 2,09,730 |
| 31 Aug 2026 | ₹524.7 | ₹592.7 | ₹425.7 | ₹445.35 | 10,62,090 | 2,20,290 |
| 1 Sept 2026 | ₹510 | ₹628.2 | ₹366.65 | ₹551 | 8,55,600 | 2,16,660 |
| 2 Sept 2026 | ₹605 | ₹761.25 | ₹570.7 | ₹607.55 | 12,39,870 | 2,08,350 |
| 3 Sept 2026 | ₹500.1 | ₹500.1 | ₹375.7 | ₹491.9 | 3,76,590 | 1,82,400 |
| 4 Sept 2026 | ₹420 | ₹490 | ₹378.45 | ₹423.55 | 10,03,620 | 1,99,260 |
| 7 Sept 2026 | ₹450 | ₹618 | ₹444.8 | ₹558.1 | 14,67,630 | 2,18,700 |
| 8 Sept 2026 | ₹610 | ₹702 | ₹566.05 | ₹667 | 10,57,470 | 1,83,390 |
| 10 Sept 2026 | ₹938.15 | ₹1,001 | ₹795.15 | ₹945.35 | 1,50,570 | 1,18,050 |
| 11 Sept 2026 | ₹1,319.3 | ₹1,430 | ₹780.35 | ₹799.25 | 1,02,150 | 1,11,300 |
| 15 Sept 2026 | ₹699.95 | ₹1,364.1 | ₹663.4 | ₹1,326.3 | 2,81,070 | 94,050 |
| 16 Sept 2026 | ₹1,119.8 | ₹1,313 | ₹950 | ₹1,069 | 1,10,640 | 98,490 |
| 17 Sept 2026 | ₹1,090.25 | ₹1,166.55 | ₹813.85 | ₹1,081.8 | 31,680 | 95,550 |
| 18 Sept 2026 | ₹992.55 | ₹1,073.85 | ₹800 | ₹880 | 55,200 | 91,770 |
| 21 Sept 2026 | ₹781.95 | ₹873.45 | ₹659.2 | ₹739.3 | 45,930 | 82,200 |
| 22 Sept 2026 | ₹694.15 | ₹1,008.6 | ₹623 | ₹866.55 | 1,02,090 | 81,990 |
| 25 Sept 2026 | ₹1,487.05 | ₹1,654.15 | ₹1,342.9 | ₹1,544 | 9,600 | 59,070 |
| 28 Sept 2026 | ₹2,003.9 | ₹2,667.3 | ₹2,003.9 | ₹2,636.45 | 7,650 | 55,590 |