NIFTY BANK 61,500 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹34.2 and a low of ₹0.75. Final close ₹1.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹28.8 | ₹34.2 | ₹25.5 | ₹26.9 | 7,00,500 | 3,32,940 |
| 27 Aug 2026 | ₹23 | ₹30.9 | ₹22 | ₹22.55 | 3,71,070 | 3,10,170 |
| 28 Aug 2026 | ₹22.7 | ₹24.55 | ₹18.25 | ₹19.75 | 6,28,860 | 3,26,490 |
| 31 Aug 2026 | ₹19.65 | ₹22.65 | ₹16.2 | ₹21.05 | 3,39,360 | 3,57,180 |
| 1 Sept 2026 | ₹21.9 | ₹22.5 | ₹17.55 | ₹19.05 | 4,84,530 | 3,43,350 |
| 2 Sept 2026 | ₹18 | ₹18.3 | ₹15.5 | ₹15.8 | 4,17,900 | 3,29,580 |
| 3 Sept 2026 | ₹17.75 | ₹19.7 | ₹14 | ₹14.3 | 2,53,710 | 3,19,200 |
| 4 Sept 2026 | ₹14.5 | ₹15.4 | ₹12 | ₹12.15 | 2,41,110 | 3,29,100 |
| 7 Sept 2026 | ₹12.65 | ₹12.65 | ₹9.45 | ₹12.05 | 2,85,930 | 3,50,010 |
| 8 Sept 2026 | ₹10.2 | ₹10.9 | ₹9.75 | ₹10.65 | 2,56,830 | 3,50,040 |
| 10 Sept 2026 | ₹12 | ₹12 | ₹8.65 | ₹10.05 | 2,25,480 | 3,35,070 |
| 11 Sept 2026 | ₹9.45 | ₹13.1 | ₹7.95 | ₹10.55 | 3,82,980 | 3,51,060 |
| 15 Sept 2026 | ₹10.95 | ₹10.95 | ₹8.3 | ₹9.65 | 1,61,880 | 3,37,050 |
| 16 Sept 2026 | ₹9.6 | ₹9.6 | ₹5.3 | ₹5.45 | 2,84,880 | 2,60,850 |
| 17 Sept 2026 | ₹5.1 | ₹6 | ₹3.95 | ₹4.1 | 1,57,080 | 2,65,980 |
| 18 Sept 2026 | ₹4.1 | ₹4.9 | ₹3.25 | ₹4.05 | 2,49,270 | 2,52,450 |
| 21 Sept 2026 | ₹4.3 | ₹4.3 | ₹3 | ₹3.5 | 90,870 | 2,34,780 |
| 22 Sept 2026 | ₹3.5 | ₹3.7 | ₹2.65 | ₹2.85 | 1,01,340 | 2,26,590 |
| 25 Sept 2026 | ₹2 | ₹2 | ₹0.95 | ₹1.05 | 82,140 | 2,11,710 |
| 28 Sept 2026 | ₹0.95 | ₹1.9 | ₹0.75 | ₹1.35 | 1,39,440 | 1,73,850 |