NIFTY BANK 61,500 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹34.2 and a low of ₹14. Final close ₹14.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹28.8 | ₹34.2 | ₹25.5 | ₹26.9 | 7,00,500 | 3,32,940 |
| 27 Aug 2026 | ₹23 | ₹30.9 | ₹22 | ₹22.55 | 3,71,070 | 3,10,170 |
| 28 Aug 2026 | ₹22.7 | ₹24.55 | ₹18.25 | ₹19.75 | 6,28,860 | 3,26,490 |
| 31 Aug 2026 | ₹19.65 | ₹22.65 | ₹16.2 | ₹21.05 | 3,39,360 | 3,57,180 |
| 1 Sept 2026 | ₹21.9 | ₹22.5 | ₹17.55 | ₹19.05 | 4,84,530 | 3,43,350 |
| 2 Sept 2026 | ₹18 | ₹18.3 | ₹15.5 | ₹15.8 | 4,17,900 | 3,29,580 |
| 3 Sept 2026 | ₹17.75 | ₹19.7 | ₹14 | ₹14.3 | 2,53,710 | 3,19,200 |