NIFTY BANK 51,900 PE traded across 15 sessions from 2 Sept 2026 to 28 Sept 2026, with a life-high of ₹33.85 and a low of ₹2.5. Final close ₹3.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹23.95 | ₹23.95 | ₹20.5 | ₹23.05 | 2,910 | 2,670 |
| 3 Sept 2026 | ₹14.45 | ₹19 | ₹13.6 | ₹17.4 | 3,780 | 3,930 |
| 4 Sept 2026 | ₹15.2 | ₹16.15 | ₹13.8 | ₹14.65 | 3,870 | 2,940 |
| 7 Sept 2026 | ₹13.55 | ₹16.75 | ₹13.55 | ₹15.6 | 1,860 | 2,880 |
| 8 Sept 2026 | ₹15.2 | ₹15.95 | ₹13.8 | ₹14.95 | 1,590 | 2,850 |
| 10 Sept 2026 | ₹24 | ₹24.1 | ₹19.45 | ₹22.4 | 4,980 | 3,870 |
| 11 Sept 2026 | ₹32.4 | ₹32.4 | ₹25.2 | ₹26.05 | 6,630 | 4,530 |
| 15 Sept 2026 | ₹25.4 | ₹32.5 | ₹23.5 | ₹31.15 | 3,270 | 5,610 |
| 16 Sept 2026 | ₹33.7 | ₹33.85 | ₹18.5 | ₹25.9 | 8,370 | 5,970 |
| 17 Sept 2026 | ₹26.25 | ₹26.3 | ₹14.95 | ₹16.55 | 8,490 | 4,680 |
| 18 Sept 2026 | ₹15.3 | ₹15.3 | ₹9.5 | ₹10.3 | 8,460 | 5,400 |
| 21 Sept 2026 | ₹5.85 | ₹8.95 | ₹5.6 | ₹6.9 | 3,840 | 3,750 |
| 22 Sept 2026 | ₹6.5 | ₹6.5 | ₹3.4 | ₹4.15 | 4,230 | 2,760 |
| 25 Sept 2026 | ₹6.25 | ₹8.05 | ₹2.65 | ₹3 | 73,860 | 12,120 |
| 28 Sept 2026 | ₹3.2 | ₹5.95 | ₹2.5 | ₹3.3 | 1,01,610 | 7,260 |