NIFTY BANK 58,800 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹4,325.55 and a low of ₹958.1. Final close ₹4,319.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,090.05 | ₹1,127.25 | ₹958.1 | ₹1,037.35 | 13,980 | 4,740 |
| 27 Aug 2026 | ₹1,089.3 | ₹1,270.9 | ₹1,084.1 | ₹1,270.9 | 87,660 | 47,010 |
| 28 Aug 2026 | ₹1,373.85 | ₹1,436.8 | ₹1,216 | ₹1,274 | 18,090 | 35,910 |
| 31 Aug 2026 | ₹1,340.35 | ₹1,496.9 | ₹1,238.2 | ₹1,271.9 | 31,140 | 49,290 |
| 1 Sept 2026 | ₹1,374.95 | ₹1,578.15 | ₹1,105 | ₹1,456.25 | 22,500 | 35,880 |
| 2 Sept 2026 | ₹1,701.5 | ₹1,726.6 | ₹1,502.3 | ₹1,545.95 | 20,910 | 23,100 |
| 3 Sept 2026 | ₹1,300 | ₹1,371.9 | ₹1,121.4 | ₹1,371.9 | 20,280 | 15,390 |
| 4 Sept 2026 | ₹1,340.05 | ₹1,368.45 | ₹1,162.85 | ₹1,281.4 | 4,740 | 15,120 |
| 7 Sept 2026 | ₹1,339.95 | ₹1,623.25 | ₹1,339.95 | ₹1,591.65 | 5,190 | 16,080 |
| 8 Sept 2026 | ₹1,659.3 | ₹1,811.4 | ₹1,652.95 | ₹1,745.85 | 3,270 | 16,380 |
| 10 Sept 2026 | ₹2,116.75 | ₹2,276.3 | ₹2,108 | ₹2,260 | 750 | 16,230 |
| 11 Sept 2026 | ₹2,522.45 | ₹2,601.25 | ₹2,000 | ₹2,100 | 480 | 16,020 |
| 15 Sept 2026 | ₹2,285 | ₹2,676.8 | ₹2,285 | ₹2,676.8 | 90 | 16,080 |
| 16 Sept 2026 | ₹2,350 | ₹2,350 | ₹2,250 | ₹2,250 | 30 | 16,050 |
| 17 Sept 2026 | ₹2,050 | ₹2,550 | ₹2,050 | ₹2,550 | 30 | 16,050 |
| 18 Sept 2026 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 0 | 16,050 |
| 21 Sept 2026 | ₹2,206.65 | ₹2,228.7 | ₹2,064 | ₹2,107 | 900 | 15,300 |
| 22 Sept 2026 | ₹2,235 | ₹2,235 | ₹2,235 | ₹2,235 | 0 | 15,210 |
| 25 Sept 2026 | ₹3,076.15 | ₹3,242.9 | ₹2,981.3 | ₹3,075.1 | 240 | 14,070 |
| 28 Sept 2026 | ₹4,153.8 | ₹4,325.55 | ₹4,153.8 | ₹4,319.6 | 150 | 14,010 |