NIFTY BANK 58,800 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,726.6 and a low of ₹958.1. Final close ₹1,371.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,090.05 | ₹1,127.25 | ₹958.1 | ₹1,037.35 | 13,980 | 4,740 |
| 27 Aug 2026 | ₹1,089.3 | ₹1,270.9 | ₹1,084.1 | ₹1,270.9 | 87,660 | 47,010 |
| 28 Aug 2026 | ₹1,373.85 | ₹1,436.8 | ₹1,216 | ₹1,274 | 18,090 | 35,910 |
| 31 Aug 2026 | ₹1,340.35 | ₹1,496.9 | ₹1,238.2 | ₹1,271.9 | 31,140 | 49,290 |
| 1 Sept 2026 | ₹1,374.95 | ₹1,578.15 | ₹1,105 | ₹1,456.25 | 22,500 | 35,880 |
| 2 Sept 2026 | ₹1,701.5 | ₹1,726.6 | ₹1,502.3 | ₹1,545.95 | 20,910 | 23,100 |
| 3 Sept 2026 | ₹1,300 | ₹1,371.9 | ₹1,121.4 | ₹1,371.9 | 20,280 | 15,390 |