NIFTY BANK 58,900 PE traded across 17 sessions from 26 Aug 2026 to 25 Sept 2026, with a life-high of ₹3,250 and a low of ₹1,019.6. Final close ₹3,235.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,214.35 | ₹1,214.35 | ₹1,019.6 | ₹1,101.05 | 37,260 | 19,230 |
| 27 Aug 2026 | ₹1,130 | ₹1,328.8 | ₹1,111.3 | ₹1,317.8 | 17,190 | 28,050 |
| 28 Aug 2026 | ₹1,458.75 | ₹1,474.15 | ₹1,279.95 | ₹1,340.1 | 3,240 | 18,720 |
| 31 Aug 2026 | ₹1,491.95 | ₹1,550 | ₹1,305.1 | ₹1,330 | 1,740 | 18,540 |
| 1 Sept 2026 | ₹1,409.95 | ₹1,640.7 | ₹1,171.45 | ₹1,545.5 | 5,520 | 17,100 |
| 2 Sept 2026 | ₹1,682.65 | ₹1,749.15 | ₹1,600 | ₹1,640 | 1,710 | 16,950 |
| 3 Sept 2026 | ₹1,255.8 | ₹1,444.8 | ₹1,188.05 | ₹1,444.8 | 4,410 | 16,380 |
| 4 Sept 2026 | ₹1,420.65 | ₹1,420.65 | ₹1,240 | ₹1,352.3 | 2,250 | 16,650 |
| 7 Sept 2026 | ₹1,645.05 | ₹1,700 | ₹1,582.95 | ₹1,655 | 2,550 | 18,120 |
| 8 Sept 2026 | ₹1,779.95 | ₹1,910.15 | ₹1,762.55 | ₹1,841.25 | 1,110 | 18,690 |
| 10 Sept 2026 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 0 | 18,690 |
| 11 Sept 2026 | ₹2,684.9 | ₹2,768.5 | ₹2,684.9 | ₹2,723.25 | 210 | 18,540 |
| 16 Sept 2026 | ₹2,560.05 | ₹2,565.1 | ₹2,474.7 | ₹2,565.1 | 90 | 18,360 |
| 17 Sept 2026 | ₹2,200 | ₹2,575 | ₹2,200 | ₹2,575 | 60 | 18,300 |
| 21 Sept 2026 | ₹2,288 | ₹2,360.45 | ₹2,167.9 | ₹2,175.1 | 330 | 18,150 |
| 22 Sept 2026 | ₹2,194.65 | ₹2,406.8 | ₹2,194.65 | ₹2,406.8 | 30 | 18,030 |
| 25 Sept 2026 | ₹3,250 | ₹3,250 | ₹3,130 | ₹3,235.8 | 1,470 | 16,950 |