NIFTY BANK 58,900 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,749.15 and a low of ₹1,019.6. Final close ₹1,444.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,214.35 | ₹1,214.35 | ₹1,019.6 | ₹1,101.05 | 37,260 | 19,230 |
| 27 Aug 2026 | ₹1,130 | ₹1,328.8 | ₹1,111.3 | ₹1,317.8 | 17,190 | 28,050 |
| 28 Aug 2026 | ₹1,458.75 | ₹1,474.15 | ₹1,279.95 | ₹1,340.1 | 3,240 | 18,720 |
| 31 Aug 2026 | ₹1,491.95 | ₹1,550 | ₹1,305.1 | ₹1,330 | 1,740 | 18,540 |
| 1 Sept 2026 | ₹1,409.95 | ₹1,640.7 | ₹1,171.45 | ₹1,545.5 | 5,520 | 17,100 |
| 2 Sept 2026 | ₹1,682.65 | ₹1,749.15 | ₹1,600 | ₹1,640 | 1,710 | 16,950 |
| 3 Sept 2026 | ₹1,255.8 | ₹1,444.8 | ₹1,188.05 | ₹1,444.8 | 4,410 | 16,380 |