NIFTY BANK 51,600 PE traded across 4 sessions from 31 Aug 2026 to 3 Sept 2026, with a life-high of ₹21.8 and a low of ₹14.1. Final close ₹15.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2026 | ₹17.9 | ₹17.9 | ₹15.65 | ₹16.1 | 3,720 | 2,310 |
| 1 Sept 2026 | ₹15.95 | ₹19.2 | ₹14.1 | ₹16.7 | 5,100 | 1,290 |
| 2 Sept 2026 | ₹21.05 | ₹21.8 | ₹16.9 | ₹21.35 | 3,330 | 2,160 |
| 3 Sept 2026 | ₹21.2 | ₹21.2 | ₹14.5 | ₹15.35 | 870 | 2,310 |