NIFTY BANK 51,600 PE traded across 17 sessions from 31 Aug 2026 to 28 Sept 2026, with a life-high of ₹30 and a low of ₹1.5. Final close ₹2.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2026 | ₹17.9 | ₹17.9 | ₹15.65 | ₹16.1 | 3,720 | 2,310 |
| 1 Sept 2026 | ₹15.95 | ₹19.2 | ₹14.1 | ₹16.7 | 5,100 | 1,290 |
| 2 Sept 2026 | ₹21.05 | ₹21.8 | ₹16.9 | ₹21.35 | 3,330 | 2,160 |
| 3 Sept 2026 | ₹21.2 | ₹21.2 | ₹14.5 | ₹15.35 | 870 | 2,310 |
| 4 Sept 2026 | ₹15.45 | ₹17.8 | ₹13.05 | ₹13.8 | 2,130 | 3,060 |
| 7 Sept 2026 | ₹11.15 | ₹18 | ₹11.15 | ₹15 | 2,700 | 4,050 |
| 8 Sept 2026 | ₹15.8 | ₹17 | ₹12.75 | ₹13.8 | 3,330 | 4,470 |
| 10 Sept 2026 | ₹22.5 | ₹22.5 | ₹17.65 | ₹21 | 3,870 | 2,610 |
| 11 Sept 2026 | ₹23.7 | ₹27.25 | ₹22.75 | ₹23.6 | 12,120 | 5,520 |
| 15 Sept 2026 | ₹24.7 | ₹30 | ₹19.65 | ₹28.4 | 6,330 | 7,260 |
| 16 Sept 2026 | ₹25.1 | ₹29.75 | ₹21.5 | ₹21.55 | 17,700 | 7,410 |
| 17 Sept 2026 | ₹16.3 | ₹18.15 | ₹14.1 | ₹14.1 | 8,070 | 5,310 |
| 18 Sept 2026 | ₹14.85 | ₹14.85 | ₹8.45 | ₹9 | 4,860 | 5,160 |
| 21 Sept 2026 | ₹5.6 | ₹9 | ₹5.55 | ₹6.95 | 3,540 | 5,220 |
| 22 Sept 2026 | ₹5.45 | ₹6.25 | ₹2.95 | ₹4.1 | 3,570 | 3,510 |
| 25 Sept 2026 | ₹3 | ₹5.3 | ₹3 | ₹3.4 | 20,730 | 4,320 |
| 28 Sept 2026 | ₹3.35 | ₹5.8 | ₹1.5 | ₹2.7 | 51,840 | 3,990 |