NIFTY BANK 59,900 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹241.1 and a low of ₹1.35. Final close ₹2.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹241.1 | ₹241.1 | ₹155.05 | ₹157 | 14,190 | 3,570 |
| 27 Aug 2026 | ₹178.9 | ₹178.9 | ₹120.5 | ₹120.5 | 87,000 | 29,340 |
| 28 Aug 2026 | ₹105.6 | ₹121.95 | ₹95.1 | ₹106.75 | 1,02,000 | 37,860 |
| 31 Aug 2026 | ₹99 | ₹122.35 | ₹84.9 | ₹112.1 | 68,820 | 42,630 |
| 1 Sept 2026 | ₹77.8 | ₹128 | ₹77.75 | ₹87.2 | 1,31,730 | 41,700 |
| 2 Sept 2026 | ₹70 | ₹89.1 | ₹60 | ₹74.9 | 54,690 | 45,750 |
| 3 Sept 2026 | ₹95.4 | ₹103.75 | ₹74.7 | ₹75.2 | 77,100 | 41,070 |
| 4 Sept 2026 | ₹67 | ₹83.35 | ₹64.2 | ₹64.8 | 1,21,620 | 46,200 |
| 7 Sept 2026 | ₹67.25 | ₹67.25 | ₹45.7 | ₹48 | 1,43,070 | 56,550 |
| 8 Sept 2026 | ₹46.95 | ₹46.95 | ₹32.6 | ₹34.5 | 1,15,920 | 48,600 |
| 10 Sept 2026 | ₹27.85 | ₹28.4 | ₹22.85 | ₹24.05 | 61,590 | 52,830 |
| 11 Sept 2026 | ₹19 | ₹31.35 | ₹18.05 | ₹27.6 | 70,860 | 52,800 |
| 15 Sept 2026 | ₹29.55 | ₹29.55 | ₹20.15 | ₹21.05 | 35,430 | 57,870 |
| 16 Sept 2026 | ₹21.6 | ₹22.15 | ₹14.5 | ₹14.5 | 50,220 | 57,240 |
| 17 Sept 2026 | ₹14.15 | ₹16.05 | ₹10.75 | ₹10.75 | 29,970 | 49,020 |
| 18 Sept 2026 | ₹9.55 | ₹9.85 | ₹7.55 | ₹7.75 | 25,890 | 44,820 |
| 21 Sept 2026 | ₹7.65 | ₹7.7 | ₹5.95 | ₹6.4 | 66,510 | 37,320 |
| 22 Sept 2026 | ₹5.8 | ₹5.8 | ₹3.55 | ₹3.65 | 62,880 | 36,000 |
| 25 Sept 2026 | ₹2.1 | ₹3.2 | ₹1.7 | ₹2 | 25,320 | 20,190 |
| 28 Sept 2026 | ₹1.35 | ₹2.8 | ₹1.35 | ₹2.15 | 38,220 | 16,560 |