NIFTY BANK 59,900 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹241.1 and a low of ₹60. Final close ₹75.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹241.1 | ₹241.1 | ₹155.05 | ₹157 | 14,190 | 3,570 |
| 27 Aug 2026 | ₹178.9 | ₹178.9 | ₹120.5 | ₹120.5 | 87,000 | 29,340 |
| 28 Aug 2026 | ₹105.6 | ₹121.95 | ₹95.1 | ₹106.75 | 1,02,000 | 37,860 |
| 31 Aug 2026 | ₹99 | ₹122.35 | ₹84.9 | ₹112.1 | 68,820 | 42,630 |
| 1 Sept 2026 | ₹77.8 | ₹128 | ₹77.75 | ₹87.2 | 1,31,730 | 41,700 |
| 2 Sept 2026 | ₹70 | ₹89.1 | ₹60 | ₹74.9 | 54,690 | 45,750 |
| 3 Sept 2026 | ₹95.4 | ₹103.75 | ₹74.7 | ₹75.2 | 77,100 | 41,070 |