NIFTY BANK 52,100 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹28.8 and a low of ₹12.55. Final close ₹18.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹28.8 | ₹28.8 | ₹19.7 | ₹19.7 | 3,600 | 2,580 |
| 27 Aug 2026 | ₹22.8 | ₹22.8 | ₹12.55 | ₹20.65 | 18,660 | 5,700 |
| 28 Aug 2026 | ₹19.35 | ₹23.05 | ₹16.75 | ₹18.3 | 90,240 | 9,750 |
| 31 Aug 2026 | ₹19 | ₹21.25 | ₹17.25 | ₹18.15 | 12,390 | 9,750 |
| 1 Sept 2026 | ₹19.75 | ₹25.05 | ₹15.6 | ₹20.25 | 21,090 | 8,670 |
| 2 Sept 2026 | ₹22.75 | ₹26 | ₹20.25 | ₹24.35 | 13,290 | 10,440 |
| 3 Sept 2026 | ₹18.45 | ₹20.7 | ₹16.7 | ₹18.6 | 34,770 | 15,210 |