NIFTY BANK 52,100 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹39.3 and a low of ₹2.55. Final close ₹3.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹28.8 | ₹28.8 | ₹19.7 | ₹19.7 | 3,600 | 2,580 |
| 27 Aug 2026 | ₹22.8 | ₹22.8 | ₹12.55 | ₹20.65 | 18,660 | 5,700 |
| 28 Aug 2026 | ₹19.35 | ₹23.05 | ₹16.75 | ₹18.3 | 90,240 | 9,750 |
| 31 Aug 2026 | ₹19 | ₹21.25 | ₹17.25 | ₹18.15 | 12,390 | 9,750 |
| 1 Sept 2026 | ₹19.75 | ₹25.05 | ₹15.6 | ₹20.25 | 21,090 | 8,670 |
| 2 Sept 2026 | ₹22.75 | ₹26 | ₹20.25 | ₹24.35 | 13,290 | 10,440 |
| 3 Sept 2026 | ₹18.45 | ₹20.7 | ₹16.7 | ₹18.6 | 34,770 | 15,210 |
| 4 Sept 2026 | ₹16.2 | ₹18.05 | ₹14.6 | ₹14.7 | 15,270 | 13,380 |
| 7 Sept 2026 | ₹14.7 | ₹17.75 | ₹14.2 | ₹16.2 | 13,890 | 12,240 |
| 8 Sept 2026 | ₹14.25 | ₹16.85 | ₹14.25 | ₹16.45 | 3,510 | 11,790 |
| 10 Sept 2026 | ₹22.55 | ₹26.05 | ₹21 | ₹24.4 | 10,290 | 11,790 |
| 11 Sept 2026 | ₹33.05 | ₹39.3 | ₹26.25 | ₹27.1 | 16,260 | 12,930 |
| 15 Sept 2026 | ₹22.75 | ₹36.3 | ₹20 | ₹34.4 | 13,590 | 14,880 |
| 16 Sept 2026 | ₹31.8 | ₹35.9 | ₹27.1 | ₹27.7 | 10,740 | 15,270 |
| 17 Sept 2026 | ₹26.15 | ₹26.15 | ₹16.95 | ₹19 | 19,890 | 15,030 |
| 18 Sept 2026 | ₹19.55 | ₹19.55 | ₹9.25 | ₹10.25 | 22,230 | 14,190 |
| 21 Sept 2026 | ₹10.9 | ₹10.9 | ₹6.8 | ₹7.7 | 15,150 | 12,690 |
| 22 Sept 2026 | ₹7.15 | ₹7.2 | ₹3.95 | ₹4.7 | 11,190 | 11,130 |
| 25 Sept 2026 | ₹4.5 | ₹6.5 | ₹3.5 | ₹4.75 | 16,260 | 12,480 |
| 28 Sept 2026 | ₹4.55 | ₹6.8 | ₹2.55 | ₹3.45 | 1,69,800 | 18,120 |