NIFTY BANK 56,200 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,308.1 and a low of ₹9.35. Final close ₹10.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,074.95 | ₹2,308.1 | ₹2,057.8 | ₹2,164.85 | 2,130 | 810 |
| 27 Aug 2026 | ₹2,010 | ₹2,010 | ₹1,940.55 | ₹1,940.55 | 180 | 840 |
| 28 Aug 2026 | ₹1,850 | ₹1,915 | ₹1,751.65 | ₹1,872.85 | 570 | 1,020 |
| 31 Aug 2026 | ₹1,739.95 | ₹1,879.2 | ₹1,652.7 | ₹1,879.2 | 900 | 1,020 |
| 1 Sept 2026 | ₹1,779.8 | ₹2,016.65 | ₹1,600 | ₹1,664.75 | 2,010 | 1,740 |
| 2 Sept 2026 | ₹1,638.5 | ₹1,656.9 | ₹1,486.9 | ₹1,530.65 | 3,480 | 3,000 |
| 3 Sept 2026 | ₹1,869.55 | ₹1,968.2 | ₹1,691.95 | ₹1,691.95 | 1,890 | 3,450 |
| 4 Sept 2026 | ₹1,731.25 | ₹1,899 | ₹1,695 | ₹1,761.2 | 1,920 | 4,590 |
| 7 Sept 2026 | ₹1,522.6 | ₹1,529.6 | ₹1,400 | ₹1,417 | 2,610 | 4,350 |
| 8 Sept 2026 | ₹1,305 | ₹1,364 | ₹1,189.9 | ₹1,265 | 6,450 | 5,010 |
| 10 Sept 2026 | ₹920 | ₹1,040 | ₹838.2 | ₹868 | 3,23,910 | 36,030 |
| 11 Sept 2026 | ₹660 | ₹1,092 | ₹561.8 | ₹1,032.05 | 14,33,670 | 69,600 |
| 15 Sept 2026 | ₹1,137.5 | ₹1,137.5 | ₹587.05 | ₹592 | 13,12,650 | 1,80,390 |
| 16 Sept 2026 | ₹597 | ₹859.95 | ₹585.6 | ₹716.95 | 19,77,900 | 1,54,020 |
| 17 Sept 2026 | ₹679.1 | ₹900 | ₹589.15 | ₹603 | 20,53,230 | 1,72,770 |
| 18 Sept 2026 | ₹600.1 | ₹738.75 | ₹572.45 | ₹653 | 26,30,280 | 1,40,280 |
| 21 Sept 2026 | ₹660 | ₹773.75 | ₹598.1 | ₹660.85 | 5,92,740 | 1,11,480 |
| 22 Sept 2026 | ₹689 | ₹744.6 | ₹415.6 | ₹495.05 | 20,76,840 | 1,91,700 |
| 25 Sept 2026 | ₹135 | ₹175 | ₹82.25 | ₹86.05 | 39,37,170 | 3,55,200 |
| 28 Sept 2026 | ₹36.45 | ₹40.65 | ₹9.35 | ₹10.45 | 25,16,760 | 2,80,860 |