NIFTY BANK 56,200 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,308.1 and a low of ₹1,486.9. Final close ₹1,691.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,074.95 | ₹2,308.1 | ₹2,057.8 | ₹2,164.85 | 2,130 | 810 |
| 27 Aug 2026 | ₹2,010 | ₹2,010 | ₹1,940.55 | ₹1,940.55 | 180 | 840 |
| 28 Aug 2026 | ₹1,850 | ₹1,915 | ₹1,751.65 | ₹1,872.85 | 570 | 1,020 |
| 31 Aug 2026 | ₹1,739.95 | ₹1,879.2 | ₹1,652.7 | ₹1,879.2 | 900 | 1,020 |
| 1 Sept 2026 | ₹1,779.8 | ₹2,016.65 | ₹1,600 | ₹1,664.75 | 2,010 | 1,740 |
| 2 Sept 2026 | ₹1,638.5 | ₹1,656.9 | ₹1,486.9 | ₹1,530.65 | 3,480 | 3,000 |
| 3 Sept 2026 | ₹1,869.55 | ₹1,968.2 | ₹1,691.95 | ₹1,691.95 | 1,890 | 3,450 |