NIFTY BANK 56,400 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,066.25 and a low of ₹1,312.1. Final close ₹1,538.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,050 | ₹2,066.25 | ₹1,985.95 | ₹1,995.3 | 180 | 690 |
| 27 Aug 2026 | ₹1,750 | ₹1,801 | ₹1,750 | ₹1,801 | 30 | 720 |
| 28 Aug 2026 | ₹1,801 | ₹1,801 | ₹1,590 | ₹1,670.7 | 1,140 | 1,050 |
| 31 Aug 2026 | ₹1,559.05 | ₹1,694.15 | ₹1,500 | ₹1,685.55 | 1,440 | 1,050 |
| 1 Sept 2026 | ₹1,662.55 | ₹1,866.3 | ₹1,440 | ₹1,498.7 | 3,420 | 2,280 |
| 2 Sept 2026 | ₹1,323.65 | ₹1,499.3 | ₹1,312.1 | ₹1,438 | 5,730 | 3,150 |
| 3 Sept 2026 | ₹1,651 | ₹1,820.65 | ₹1,538 | ₹1,538 | 1,860 | 3,240 |