NIFTY BANK 56,400 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,066.25 and a low of ₹8.25. Final close ₹9.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,050 | ₹2,066.25 | ₹1,985.95 | ₹1,995.3 | 180 | 690 |
| 27 Aug 2026 | ₹1,750 | ₹1,801 | ₹1,750 | ₹1,801 | 30 | 720 |
| 28 Aug 2026 | ₹1,801 | ₹1,801 | ₹1,590 | ₹1,670.7 | 1,140 | 1,050 |
| 31 Aug 2026 | ₹1,559.05 | ₹1,694.15 | ₹1,500 | ₹1,685.55 | 1,440 | 1,050 |
| 1 Sept 2026 | ₹1,662.55 | ₹1,866.3 | ₹1,440 | ₹1,498.7 | 3,420 | 2,280 |
| 2 Sept 2026 | ₹1,323.65 | ₹1,499.3 | ₹1,312.1 | ₹1,438 | 5,730 | 3,150 |
| 3 Sept 2026 | ₹1,651 | ₹1,820.65 | ₹1,538 | ₹1,538 | 1,860 | 3,240 |
| 4 Sept 2026 | ₹1,572.7 | ₹1,714.2 | ₹1,523.1 | ₹1,573.65 | 1,800 | 4,230 |
| 7 Sept 2026 | ₹1,512.25 | ₹1,512.3 | ₹1,241.45 | ₹1,241.45 | 7,200 | 3,720 |
| 8 Sept 2026 | ₹1,150.05 | ₹1,220.7 | ₹1,038.7 | ₹1,059.45 | 28,830 | 10,290 |
| 10 Sept 2026 | ₹832 | ₹908.5 | ₹716.75 | ₹746 | 12,37,620 | 1,25,070 |
| 11 Sept 2026 | ₹650 | ₹954.55 | ₹473.6 | ₹905.45 | 12,44,460 | 89,940 |
| 15 Sept 2026 | ₹982.55 | ₹1,010.4 | ₹494.15 | ₹496.5 | 11,34,810 | 1,66,320 |
| 16 Sept 2026 | ₹493.4 | ₹735 | ₹491.65 | ₹603 | 11,84,850 | 1,31,610 |
| 17 Sept 2026 | ₹601.75 | ₹769.7 | ₹485.7 | ₹495.7 | 21,53,640 | 2,04,870 |
| 18 Sept 2026 | ₹541.2 | ₹609.9 | ₹468 | ₹531.95 | 20,96,640 | 1,92,900 |
| 21 Sept 2026 | ₹541.45 | ₹632.75 | ₹478.75 | ₹529.05 | 27,51,870 | 2,17,020 |
| 22 Sept 2026 | ₹559.9 | ₹601.4 | ₹308.35 | ₹377.95 | 27,09,630 | 3,47,460 |
| 25 Sept 2026 | ₹99.8 | ₹116.4 | ₹50.3 | ₹52 | 36,34,710 | 3,72,630 |
| 28 Sept 2026 | ₹32.95 | ₹32.95 | ₹8.25 | ₹9.6 | 23,62,260 | 3,18,060 |