NIFTY BANK 60,600 CE traded across 7 sessions from 16 Sept 2026 to 28 Sept 2026, with a life-high of ₹12.9 and a low of ₹1.1. Final close ₹1.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹8.25 | ₹9.4 | ₹8.2 | ₹8.45 | 510 | 390 |
| 17 Sept 2026 | ₹8 | ₹12.9 | ₹7.05 | ₹7.2 | 65,940 | 5,880 |
| 18 Sept 2026 | ₹5.45 | ₹6.15 | ₹5.1 | ₹5.5 | 12,150 | 9,270 |
| 21 Sept 2026 | ₹4.95 | ₹5.5 | ₹3.35 | ₹4.7 | 32,100 | 4,830 |
| 22 Sept 2026 | ₹4.5 | ₹6.4 | ₹2.45 | ₹3.25 | 7,320 | 3,360 |
| 25 Sept 2026 | ₹2.4 | ₹3.05 | ₹1.55 | ₹1.7 | 6,840 | 3,300 |
| 28 Sept 2026 | ₹1.6 | ₹5.95 | ₹1.1 | ₹1.7 | 3,090 | 2,910 |