NIFTY BANK 59,000 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹447.75 and a low of ₹1.55. Final close ₹2.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹301.85 | ₹447.75 | ₹300 | ₹381.15 | 14,48,280 | 6,58,950 |
| 27 Aug 2026 | ₹394.8 | ₹417.7 | ₹297.95 | ₹297.95 | 11,13,420 | 7,07,760 |
| 28 Aug 2026 | ₹285 | ₹310 | ₹241.05 | ₹273.2 | 9,91,590 | 7,69,710 |
| 31 Aug 2026 | ₹264.75 | ₹302.1 | ₹215 | ₹286.95 | 11,67,930 | 8,17,230 |
| 1 Sept 2026 | ₹237.7 | ₹326 | ₹213.95 | ₹221.7 | 16,37,670 | 8,27,280 |
| 2 Sept 2026 | ₹150.05 | ₹227.75 | ₹141.1 | ₹196.1 | 13,41,030 | 9,53,670 |
| 3 Sept 2026 | ₹227 | ₹285.55 | ₹204 | ₹205.55 | 12,04,290 | 8,99,820 |
| 4 Sept 2026 | ₹223.25 | ₹243 | ₹192 | ₹193 | 9,90,630 | 9,23,460 |
| 7 Sept 2026 | ₹178.9 | ₹179 | ₹125.4 | ₹132.8 | 15,24,540 | 10,44,690 |
| 8 Sept 2026 | ₹119.9 | ₹119.9 | ₹87.25 | ₹90.45 | 16,13,760 | 10,36,860 |
| 10 Sept 2026 | ₹60 | ₹68 | ₹48.75 | ₹51.25 | 11,14,200 | 10,10,820 |
| 11 Sept 2026 | ₹40 | ₹75.3 | ₹31.15 | ₹63.25 | 18,15,270 | 10,18,350 |
| 15 Sept 2026 | ₹71.2 | ₹71.2 | ₹36.05 | ₹36.15 | 11,79,480 | 10,62,270 |
| 16 Sept 2026 | ₹34.95 | ₹44 | ₹29.4 | ₹31.2 | 11,15,040 | 11,11,260 |
| 17 Sept 2026 | ₹25.65 | ₹37.2 | ₹22 | ₹22.05 | 10,59,270 | 10,20,360 |
| 18 Sept 2026 | ₹23.75 | ₹23.75 | ₹14.9 | ₹15.45 | 10,97,400 | 10,31,820 |
| 21 Sept 2026 | ₹14.55 | ₹15.05 | ₹10.95 | ₹11.35 | 12,99,510 | 9,17,700 |
| 22 Sept 2026 | ₹10.4 | ₹11.65 | ₹6.85 | ₹6.95 | 13,69,320 | 8,26,770 |
| 25 Sept 2026 | ₹5.45 | ₹5.45 | ₹2.55 | ₹2.95 | 14,97,030 | 8,03,520 |
| 28 Sept 2026 | ₹2.5 | ₹3.3 | ₹1.55 | ₹2.3 | 19,21,530 | 5,95,050 |