NIFTY BANK 59,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹447.75 and a low of ₹141.1. Final close ₹205.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹301.85 | ₹447.75 | ₹300 | ₹381.15 | 14,48,280 | 6,58,950 |
| 27 Aug 2026 | ₹394.8 | ₹417.7 | ₹297.95 | ₹297.95 | 11,13,420 | 7,07,760 |
| 28 Aug 2026 | ₹285 | ₹310 | ₹241.05 | ₹273.2 | 9,91,590 | 7,69,710 |
| 31 Aug 2026 | ₹264.75 | ₹302.1 | ₹215 | ₹286.95 | 11,67,930 | 8,17,230 |
| 1 Sept 2026 | ₹237.7 | ₹326 | ₹213.95 | ₹221.7 | 16,37,670 | 8,27,280 |
| 2 Sept 2026 | ₹150.05 | ₹227.75 | ₹141.1 | ₹196.1 | 13,41,030 | 9,53,670 |
| 3 Sept 2026 | ₹227 | ₹285.55 | ₹204 | ₹205.55 | 12,04,290 | 8,99,820 |