NIFTY BANK 49,000 CE traded across 11 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹9,135 and a low of ₹5,678.45. Final close ₹5,694.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹9,135 | ₹9,135 | ₹9,135 | ₹9,135 | 0 | 2,040 |
| 27 Aug 2026 | ₹9,000 | ₹9,000 | ₹8,880 | ₹8,880 | 30 | 2,190 |
| 4 Sept 2026 | ₹8,635 | ₹8,758.5 | ₹8,630 | ₹8,690 | 90 | 2,280 |
| 7 Sept 2026 | ₹8,325 | ₹8,325 | ₹8,325 | ₹8,325 | 0 | 2,280 |
| 8 Sept 2026 | ₹8,125 | ₹8,125 | ₹8,125 | ₹8,125 | 0 | 2,250 |
| 10 Sept 2026 | ₹7,799.5 | ₹7,959.9 | ₹7,700 | ₹7,959.9 | 780 | 2,100 |
| 17 Sept 2026 | ₹7,600 | ₹7,600 | ₹7,600 | ₹7,600 | 0 | 2,100 |
| 21 Sept 2026 | ₹7,545 | ₹7,545 | ₹7,498 | ₹7,498 | 180 | 1,890 |
| 22 Sept 2026 | ₹7,325 | ₹7,463.65 | ₹7,325 | ₹7,463 | 690 | 1,710 |
| 25 Sept 2026 | ₹6,665.2 | ₹6,697.05 | ₹6,633.8 | ₹6,633.8 | 120 | 1,350 |
| 28 Sept 2026 | ₹5,845.65 | ₹5,845.65 | ₹5,678.45 | ₹5,694.2 | 210 | 1,230 |