NIFTY BANK 57,800 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,080.65 and a low of ₹509. Final close ₹751.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹710 | ₹710 | ₹509 | ₹552 | 13,73,730 | 1,88,100 |
| 27 Aug 2026 | ₹543.8 | ₹708.75 | ₹526.9 | ₹705.75 | 19,39,350 | 1,79,370 |
| 28 Aug 2026 | ₹714.05 | ₹832 | ₹650 | ₹696.75 | 8,92,200 | 2,37,570 |
| 31 Aug 2026 | ₹781.35 | ₹868 | ₹648.3 | ₹678 | 8,25,810 | 2,61,990 |
| 1 Sept 2026 | ₹739 | ₹915.2 | ₹570.8 | ₹821.1 | 10,07,730 | 2,18,580 |
| 2 Sept 2026 | ₹985.25 | ₹1,080.65 | ₹844.05 | ₹895.05 | 2,37,600 | 2,07,990 |
| 3 Sept 2026 | ₹839.55 | ₹839.55 | ₹583.35 | ₹751.9 | 9,93,210 | 2,06,490 |