NIFTY BANK 57,800 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹3,271.5 and a low of ₹509. Final close ₹3,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹710 | ₹710 | ₹509 | ₹552 | 13,73,730 | 1,88,100 |
| 27 Aug 2026 | ₹543.8 | ₹708.75 | ₹526.9 | ₹705.75 | 19,39,350 | 1,79,370 |
| 28 Aug 2026 | ₹714.05 | ₹832 | ₹650 | ₹696.75 | 8,92,200 | 2,37,570 |
| 31 Aug 2026 | ₹781.35 | ₹868 | ₹648.3 | ₹678 | 8,25,810 | 2,61,990 |
| 1 Sept 2026 | ₹739 | ₹915.2 | ₹570.8 | ₹821.1 | 10,07,730 | 2,18,580 |
| 2 Sept 2026 | ₹985.25 | ₹1,080.65 | ₹844.05 | ₹895.05 | 2,37,600 | 2,07,990 |
| 3 Sept 2026 | ₹839.55 | ₹839.55 | ₹583.35 | ₹751.9 | 9,93,210 | 2,06,490 |
| 4 Sept 2026 | ₹784.05 | ₹784.05 | ₹594 | ₹668.2 | 6,87,330 | 2,11,890 |
| 7 Sept 2026 | ₹699 | ₹925.95 | ₹691.4 | ₹862.2 | 2,92,380 | 1,61,130 |
| 8 Sept 2026 | ₹918.05 | ₹1,053.55 | ₹884.6 | ₹1,016.4 | 81,330 | 1,53,120 |
| 10 Sept 2026 | ₹1,348.65 | ₹1,429 | ₹1,189.65 | ₹1,378 | 14,280 | 1,33,080 |
| 11 Sept 2026 | ₹1,874.95 | ₹1,931.25 | ₹1,167.35 | ₹1,193.55 | 11,190 | 1,29,180 |
| 15 Sept 2026 | ₹1,068 | ₹1,825.05 | ₹1,068 | ₹1,767.55 | 9,510 | 1,25,370 |
| 16 Sept 2026 | ₹1,885.2 | ₹1,885.2 | ₹1,386.4 | ₹1,514.75 | 8,490 | 1,26,270 |
| 17 Sept 2026 | ₹1,474.55 | ₹1,645.95 | ₹1,248.2 | ₹1,572.3 | 36,780 | 1,36,800 |
| 18 Sept 2026 | ₹1,450 | ₹1,590.7 | ₹1,275.3 | ₹1,359.45 | 9,420 | 1,32,930 |
| 21 Sept 2026 | ₹1,320 | ₹1,358.1 | ₹1,113.2 | ₹1,219.95 | 13,680 | 1,30,470 |
| 22 Sept 2026 | ₹1,170.25 | ₹1,548.3 | ₹1,097.75 | ₹1,397.95 | 7,050 | 1,30,560 |
| 25 Sept 2026 | ₹2,094.25 | ₹2,284.95 | ₹1,955 | ₹2,134.65 | 1,710 | 1,10,790 |
| 28 Sept 2026 | ₹2,669.35 | ₹3,271.5 | ₹2,669.35 | ₹3,250 | 31,770 | 98,280 |