NIFTY BANK 62,500 PE traded across 6 sessions from 31 Aug 2026 to 25 Sept 2026, with a life-high of ₹6,895 and a low of ₹4,511.8. Final close ₹6,765.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2026 | ₹4,511.8 | ₹4,511.8 | ₹4,511.8 | ₹4,511.8 | 0 | 3,180 |
| 3 Sept 2026 | ₹4,589.25 | ₹4,689.2 | ₹4,589.25 | ₹4,689.2 | 210 | 3,180 |
| 11 Sept 2026 | ₹6,300 | ₹6,300 | ₹5,517 | ₹5,517 | 30 | 3,150 |
| 15 Sept 2026 | ₹6,014.15 | ₹6,192.35 | ₹6,014.15 | ₹6,192.35 | 30 | 3,150 |
| 21 Sept 2026 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 0 | 3,150 |
| 25 Sept 2026 | ₹6,895 | ₹6,895 | ₹6,765 | ₹6,765 | 90 | 3,030 |