NIFTY BANK 63,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹5,550 and a low of ₹4,650. Final close ₹5,182.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4,844.65 | ₹4,844.65 | ₹4,650 | ₹4,742.2 | 1,170 | 48,000 |
| 27 Aug 2026 | ₹4,880 | ₹5,023.45 | ₹4,840 | ₹5,021 | 2,790 | 48,540 |
| 28 Aug 2026 | ₹5,020 | ₹5,254.65 | ₹5,020 | ₹5,254.65 | 3,900 | 52,560 |
| 31 Aug 2026 | ₹5,115.1 | ₹5,220 | ₹5,104 | ₹5,104 | 1,230 | 53,910 |
| 1 Sept 2026 | ₹5,245 | ₹5,400 | ₹4,940 | ₹5,395 | 210 | 54,000 |
| 2 Sept 2026 | ₹5,550 | ₹5,550 | ₹5,401.4 | ₹5,546 | 1,410 | 53,400 |
| 3 Sept 2026 | ₹5,076.65 | ₹5,182.35 | ₹4,936 | ₹5,182.3 | 4,110 | 55,530 |