NIFTY BANK 63,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹8,485 and a low of ₹4,650. Final close ₹8,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4,844.65 | ₹4,844.65 | ₹4,650 | ₹4,742.2 | 1,170 | 48,000 |
| 27 Aug 2026 | ₹4,880 | ₹5,023.45 | ₹4,840 | ₹5,021 | 2,790 | 48,540 |
| 28 Aug 2026 | ₹5,020 | ₹5,254.65 | ₹5,020 | ₹5,254.65 | 3,900 | 52,560 |
| 31 Aug 2026 | ₹5,115.1 | ₹5,220 | ₹5,104 | ₹5,104 | 1,230 | 53,910 |
| 1 Sept 2026 | ₹5,245 | ₹5,400 | ₹4,940 | ₹5,395 | 210 | 54,000 |
| 2 Sept 2026 | ₹5,550 | ₹5,550 | ₹5,401.4 | ₹5,546 | 1,410 | 53,400 |
| 3 Sept 2026 | ₹5,076.65 | ₹5,182.35 | ₹4,936 | ₹5,182.3 | 4,110 | 55,530 |
| 4 Sept 2026 | ₹5,110 | ₹5,170 | ₹5,046.85 | ₹5,157.1 | 1,740 | 55,560 |
| 7 Sept 2026 | ₹5,462.8 | ₹5,553.1 | ₹5,462.8 | ₹5,545 | 270 | 55,980 |
| 8 Sept 2026 | ₹5,775 | ₹5,901 | ₹5,750 | ₹5,877 | 270 | 56,100 |
| 10 Sept 2026 | ₹6,318.6 | ₹6,347.25 | ₹6,318.6 | ₹6,340 | 150 | 56,550 |
| 11 Sept 2026 | ₹6,844 | ₹6,851.25 | ₹6,061.95 | ₹6,200 | 420 | 56,490 |
| 15 Sept 2026 | ₹6,665.05 | ₹6,740.35 | ₹6,580 | ₹6,719.95 | 210 | 56,550 |
| 16 Sept 2026 | ₹6,896.55 | ₹6,896.55 | ₹6,450.05 | ₹6,559 | 4,110 | 53,190 |
| 17 Sept 2026 | ₹6,375.05 | ₹6,662.2 | ₹6,375.05 | ₹6,617.75 | 420 | 53,220 |
| 18 Sept 2026 | ₹6,565.5 | ₹6,565.5 | ₹6,422.55 | ₹6,465 | 270 | 53,160 |
| 21 Sept 2026 | ₹6,375 | ₹6,480 | ₹6,290 | ₹6,300 | 3,000 | 52,470 |
| 22 Sept 2026 | ₹6,292.8 | ₹6,565.4 | ₹6,292.8 | ₹6,518.15 | 270 | 52,170 |
| 25 Sept 2026 | ₹7,270.85 | ₹7,445 | ₹7,148.65 | ₹7,257.65 | 9,420 | 44,910 |
| 28 Sept 2026 | ₹7,950 | ₹8,485 | ₹7,950 | ₹8,450 | 6,420 | 42,660 |