NIFTY BANK 55,200 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹744 and a low of ₹37.7. Final close ₹688.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹117.15 | ₹117.15 | ₹77.05 | ₹80 | 40,740 | 18,510 |
| 27 Aug 2026 | ₹79.9 | ₹105 | ₹77.9 | ₹103.55 | 83,640 | 44,220 |
| 28 Aug 2026 | ₹108.4 | ₹125.05 | ₹91.3 | ₹99.9 | 1,02,360 | 57,090 |
| 31 Aug 2026 | ₹129.9 | ₹132.55 | ₹90 | ₹96.45 | 86,280 | 72,300 |
| 1 Sept 2026 | ₹112.05 | ₹145.8 | ₹74.8 | ₹118.95 | 1,24,350 | 80,910 |
| 2 Sept 2026 | ₹177.05 | ₹181.35 | ₹130 | ₹138.2 | 85,350 | 92,130 |
| 3 Sept 2026 | ₹96.65 | ₹98.55 | ₹73.95 | ₹94.9 | 1,16,730 | 1,20,240 |
| 4 Sept 2026 | ₹88.6 | ₹93.75 | ₹69.95 | ₹76.15 | 43,860 | 1,19,820 |
| 7 Sept 2026 | ₹88.35 | ₹113.3 | ₹84.55 | ₹96.1 | 1,13,160 | 1,31,190 |
| 8 Sept 2026 | ₹110 | ₹124 | ₹95 | ₹115.4 | 76,920 | 1,31,640 |
| 10 Sept 2026 | ₹199.45 | ₹213.25 | ₹156.65 | ₹186.05 | 1,94,100 | 1,26,930 |
| 11 Sept 2026 | ₹288.2 | ₹374.45 | ₹158.8 | ₹166.7 | 4,38,720 | 1,40,820 |
| 15 Sept 2026 | ₹135.95 | ₹338.9 | ₹128.65 | ₹320.15 | 2,83,140 | 1,41,870 |
| 16 Sept 2026 | ₹274.05 | ₹321.05 | ₹199.2 | ₹230.5 | 3,29,820 | 1,42,620 |
| 17 Sept 2026 | ₹255 | ₹300 | ₹145.15 | ₹197.25 | 3,41,850 | 1,47,150 |
| 18 Sept 2026 | ₹215.55 | ₹215.55 | ₹98.35 | ₹108.05 | 3,26,880 | 1,54,620 |
| 21 Sept 2026 | ₹120 | ₹120 | ₹56.75 | ₹63.6 | 3,92,430 | 1,25,310 |
| 22 Sept 2026 | ₹57.55 | ₹85.2 | ₹37.7 | ₹61.2 | 6,61,530 | 1,38,090 |
| 25 Sept 2026 | ₹238 | ₹238 | ₹86.3 | ₹115.5 | 44,40,150 | 2,29,680 |
| 28 Sept 2026 | ₹140.1 | ₹744 | ₹140.1 | ₹688.3 | 19,45,500 | 1,66,170 |