NIFTY BANK 55,200 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹181.35 and a low of ₹73.95. Final close ₹94.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹117.15 | ₹117.15 | ₹77.05 | ₹80 | 40,740 | 18,510 |
| 27 Aug 2026 | ₹79.9 | ₹105 | ₹77.9 | ₹103.55 | 83,640 | 44,220 |
| 28 Aug 2026 | ₹108.4 | ₹125.05 | ₹91.3 | ₹99.9 | 1,02,360 | 57,090 |
| 31 Aug 2026 | ₹129.9 | ₹132.55 | ₹90 | ₹96.45 | 86,280 | 72,300 |
| 1 Sept 2026 | ₹112.05 | ₹145.8 | ₹74.8 | ₹118.95 | 1,24,350 | 80,910 |
| 2 Sept 2026 | ₹177.05 | ₹181.35 | ₹130 | ₹138.2 | 85,350 | 92,130 |
| 3 Sept 2026 | ₹96.65 | ₹98.55 | ₹73.95 | ₹94.9 | 1,16,730 | 1,20,240 |