NIFTY BANK 61,600 CE traded across 9 sessions from 10 Sept 2026 to 25 Sept 2026, with a life-high of ₹12.95 and a low of ₹1. Final close ₹1.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2026 | ₹12 | ₹12.95 | ₹8.25 | ₹10.2 | 4,710 | 2,760 |
| 11 Sept 2026 | ₹10.95 | ₹11.4 | ₹6.15 | ₹10.55 | 17,040 | 3,900 |
| 15 Sept 2026 | ₹10.4 | ₹10.65 | ₹8.2 | ₹10.1 | 4,800 | 4,050 |
| 16 Sept 2026 | ₹10.35 | ₹12.15 | ₹4.85 | ₹5.45 | 15,450 | 2,640 |
| 17 Sept 2026 | ₹6.3 | ₹6.3 | ₹4.1 | ₹4.15 | 9,540 | 3,750 |
| 18 Sept 2026 | ₹2.15 | ₹6 | ₹2.15 | ₹3.35 | 4,140 | 4,200 |
| 21 Sept 2026 | ₹3.15 | ₹5 | ₹2.7 | ₹2.95 | 16,500 | 10,980 |
| 22 Sept 2026 | ₹3 | ₹3.8 | ₹1.6 | ₹1.7 | 10,440 | 9,270 |
| 25 Sept 2026 | ₹2.5 | ₹3.1 | ₹1 | ₹1.1 | 2,700 | 8,580 |