NIFTY BANK 54,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹139.6 and a low of ₹10.7. Final close ₹63.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹50.05 | ₹50.9 | ₹37.2 | ₹39.05 | 8,54,220 | 5,23,980 |
| 27 Aug 2026 | ₹39.85 | ₹46.15 | ₹37.05 | ₹45.5 | 3,84,540 | 5,29,020 |
| 28 Aug 2026 | ₹43.2 | ₹52.75 | ₹37.5 | ₹42.25 | 5,01,060 | 5,75,640 |
| 31 Aug 2026 | ₹48.45 | ₹53.5 | ₹39.05 | ₹41.45 | 5,12,730 | 5,99,340 |
| 1 Sept 2026 | ₹48.8 | ₹57.35 | ₹34.05 | ₹47.95 | 7,93,680 | 5,82,870 |
| 2 Sept 2026 | ₹65 | ₹74 | ₹54.85 | ₹57.8 | 6,82,320 | 6,18,750 |
| 3 Sept 2026 | ₹40.25 | ₹57 | ₹33.7 | ₹39.85 | 6,69,840 | 5,23,170 |
| 4 Sept 2026 | ₹38.95 | ₹38.95 | ₹27.75 | ₹32.55 | 4,61,910 | 5,53,230 |
| 7 Sept 2026 | ₹33.5 | ₹41.55 | ₹25.25 | ₹37.7 | 4,55,100 | 5,97,420 |
| 8 Sept 2026 | ₹44.95 | ₹45.95 | ₹34.7 | ₹41.75 | 3,89,130 | 6,33,990 |
| 10 Sept 2026 | ₹79.95 | ₹79.95 | ₹57.15 | ₹66.5 | 5,54,790 | 7,41,540 |
| 11 Sept 2026 | ₹82.15 | ₹139.6 | ₹62.85 | ₹66.05 | 18,90,900 | 7,70,070 |
| 15 Sept 2026 | ₹58.35 | ₹124.85 | ₹49 | ₹118 | 10,31,700 | 7,70,370 |
| 16 Sept 2026 | ₹110 | ₹119.9 | ₹80 | ₹89.15 | 12,56,010 | 8,85,060 |
| 17 Sept 2026 | ₹93.65 | ₹97.65 | ₹51.7 | ₹64.4 | 13,66,800 | 9,37,260 |
| 18 Sept 2026 | ₹60 | ₹60.05 | ₹29.6 | ₹32.75 | 15,03,660 | 10,07,550 |
| 21 Sept 2026 | ₹32.85 | ₹32.9 | ₹16.85 | ₹18.55 | 12,74,220 | 9,81,810 |
| 22 Sept 2026 | ₹20 | ₹20 | ₹10.7 | ₹13.1 | 12,65,670 | 9,00,930 |
| 25 Sept 2026 | ₹39.8 | ₹39.8 | ₹11 | ₹12.2 | 55,07,070 | 8,69,520 |
| 28 Sept 2026 | ₹14.5 | ₹84.6 | ₹12 | ₹63.35 | 2,14,82,370 | 12,57,930 |