NIFTY BANK 54,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹74 and a low of ₹33.7. Final close ₹39.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹50.05 | ₹50.9 | ₹37.2 | ₹39.05 | 8,54,220 | 5,23,980 |
| 27 Aug 2026 | ₹39.85 | ₹46.15 | ₹37.05 | ₹45.5 | 3,84,540 | 5,29,020 |
| 28 Aug 2026 | ₹43.2 | ₹52.75 | ₹37.5 | ₹42.25 | 5,01,060 | 5,75,640 |
| 31 Aug 2026 | ₹48.45 | ₹53.5 | ₹39.05 | ₹41.45 | 5,12,730 | 5,99,340 |
| 1 Sept 2026 | ₹48.8 | ₹57.35 | ₹34.05 | ₹47.95 | 7,93,680 | 5,82,870 |
| 2 Sept 2026 | ₹65 | ₹74 | ₹54.85 | ₹57.8 | 6,82,320 | 6,18,750 |
| 3 Sept 2026 | ₹40.25 | ₹57 | ₹33.7 | ₹39.85 | 6,69,840 | 5,23,170 |