NIFTY BANK 56,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,480.8 and a low of ₹1,504.75. Final close ₹1,852.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,078.1 | ₹2,480.8 | ₹1,897.6 | ₹2,342.75 | 22,350 | 60,930 |
| 27 Aug 2026 | ₹2,332.9 | ₹2,340 | ₹2,053.45 | ₹2,053.8 | 24,000 | 62,040 |
| 28 Aug 2026 | ₹2,000.05 | ₹2,126.25 | ₹1,857.1 | ₹2,025.55 | 32,010 | 60,900 |
| 31 Aug 2026 | ₹1,850 | ₹2,100 | ₹1,801.7 | ₹2,060.9 | 29,310 | 62,550 |
| 1 Sept 2026 | ₹1,959.25 | ₹2,200 | ₹1,728.75 | ₹1,810.55 | 54,900 | 63,750 |
| 2 Sept 2026 | ₹1,591.4 | ₹1,819.85 | ₹1,504.75 | ₹1,727.15 | 42,870 | 64,260 |
| 3 Sept 2026 | ₹1,948 | ₹2,150 | ₹1,852 | ₹1,852 | 32,100 | 61,680 |