NIFTY BANK 56,000 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,480.8 and a low of ₹11.2. Final close ₹12.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,078.1 | ₹2,480.8 | ₹1,897.6 | ₹2,342.75 | 22,350 | 60,930 |
| 27 Aug 2026 | ₹2,332.9 | ₹2,340 | ₹2,053.45 | ₹2,053.8 | 24,000 | 62,040 |
| 28 Aug 2026 | ₹2,000.05 | ₹2,126.25 | ₹1,857.1 | ₹2,025.55 | 32,010 | 60,900 |
| 31 Aug 2026 | ₹1,850 | ₹2,100 | ₹1,801.7 | ₹2,060.9 | 29,310 | 62,550 |
| 1 Sept 2026 | ₹1,959.25 | ₹2,200 | ₹1,728.75 | ₹1,810.55 | 54,900 | 63,750 |
| 2 Sept 2026 | ₹1,591.4 | ₹1,819.85 | ₹1,504.75 | ₹1,727.15 | 42,870 | 64,260 |
| 3 Sept 2026 | ₹1,948 | ₹2,150 | ₹1,852 | ₹1,852 | 32,100 | 61,680 |
| 4 Sept 2026 | ₹1,906.5 | ₹2,066 | ₹1,852.55 | ₹1,912.85 | 22,410 | 62,220 |
| 7 Sept 2026 | ₹1,800 | ₹1,800 | ₹1,550.05 | ₹1,583.45 | 42,540 | 63,570 |
| 8 Sept 2026 | ₹1,450 | ₹1,528.75 | ₹1,325.5 | ₹1,358.25 | 1,07,070 | 93,720 |
| 10 Sept 2026 | ₹1,068.35 | ₹1,182 | ₹963.4 | ₹999 | 3,57,660 | 1,79,970 |
| 11 Sept 2026 | ₹777.1 | ₹1,234.15 | ₹660.65 | ₹1,183.5 | 28,44,960 | 2,68,200 |
| 15 Sept 2026 | ₹1,289.95 | ₹1,320 | ₹688.85 | ₹693.75 | 18,49,740 | 5,08,440 |
| 16 Sept 2026 | ₹700.1 | ₹993.8 | ₹691.65 | ₹840 | 27,37,740 | 4,40,790 |
| 17 Sept 2026 | ₹818.9 | ₹1,040 | ₹704.4 | ₹722.65 | 21,19,740 | 4,63,500 |
| 18 Sept 2026 | ₹745.95 | ₹875.3 | ₹690 | ₹787 | 20,14,050 | 4,17,630 |
| 21 Sept 2026 | ₹804 | ₹924.85 | ₹732.1 | ₹806.9 | 8,36,790 | 3,81,150 |
| 22 Sept 2026 | ₹825.05 | ₹897.9 | ₹535.75 | ₹629 | 18,94,950 | 4,24,020 |
| 25 Sept 2026 | ₹141.1 | ₹255 | ₹131.75 | ₹139.35 | 1,15,52,580 | 10,91,850 |
| 28 Sept 2026 | ₹82.1 | ₹84.95 | ₹11.2 | ₹12.65 | 1,10,61,660 | 11,95,950 |