NIFTY BANK 60,700 CE traded across 16 sessions from 1 Sept 2026 to 28 Sept 2026, with a life-high of ₹193.3 and a low of ₹0.7. Final close ₹1.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2026 | ₹193.3 | ₹193.3 | ₹35.75 | ₹39.6 | 2,940 | 1,830 |
| 2 Sept 2026 | ₹39.85 | ₹40.35 | ₹31.95 | ₹32.3 | 84,120 | 8,400 |
| 3 Sept 2026 | ₹39.85 | ₹42 | ₹29.75 | ₹29.95 | 48,510 | 16,770 |
| 4 Sept 2026 | ₹31.4 | ₹31.85 | ₹24 | ₹24.9 | 72,540 | 26,160 |
| 7 Sept 2026 | ₹23.3 | ₹23.3 | ₹18.9 | ₹21.95 | 37,680 | 29,490 |
| 8 Sept 2026 | ₹22.45 | ₹22.45 | ₹16.35 | ₹17.95 | 36,150 | 31,830 |
| 10 Sept 2026 | ₹15.2 | ₹17.4 | ₹13.85 | ₹14.85 | 25,800 | 31,410 |
| 11 Sept 2026 | ₹15.75 | ₹17.9 | ₹9.5 | ₹16.65 | 29,220 | 31,230 |
| 15 Sept 2026 | ₹15.6 | ₹16.65 | ₹12.55 | ₹14 | 26,040 | 29,520 |
| 16 Sept 2026 | ₹13 | ₹15.5 | ₹8.4 | ₹8.8 | 22,140 | 26,700 |
| 17 Sept 2026 | ₹5.55 | ₹9.7 | ₹5.55 | ₹6.5 | 1,35,900 | 21,540 |
| 18 Sept 2026 | ₹6.55 | ₹6.55 | ₹4.85 | ₹5.15 | 10,350 | 21,630 |
| 21 Sept 2026 | ₹4.15 | ₹5.5 | ₹4.15 | ₹4.3 | 5,280 | 20,490 |
| 22 Sept 2026 | ₹5.55 | ₹5.75 | ₹2.85 | ₹3.15 | 4,950 | 18,990 |
| 25 Sept 2026 | ₹2.25 | ₹3.85 | ₹1.3 | ₹1.65 | 7,020 | 17,970 |
| 28 Sept 2026 | ₹0.7 | ₹3 | ₹0.7 | ₹1.25 | 4,050 | 16,620 |