NIFTY BANK 60,700 CE — 29 Sept 2026 Expiry History

Name: NIFTY BANK 60,700 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY BANK 60,700 CE traded across 3 sessions from 1 Sept 2026 to 3 Sept 2026, with a life-high of ₹193.3 and a low of ₹29.75. Final close ₹29.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Sept 2026	₹193.3	₹193.3	₹35.75	₹39.6	2,940	1,830
2 Sept 2026	₹39.85	₹40.35	₹31.95	₹32.3	84,120	8,400
3 Sept 2026	₹39.85	₹42	₹29.75	₹29.95	48,510	16,770