NIFTY BANK 59,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,949.1 and a low of ₹1,075. Final close ₹1,513.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,411 | ₹1,450 | ₹1,075 | ₹1,164.9 | 2,52,150 | 3,15,000 |
| 27 Aug 2026 | ₹1,100 | ₹1,410 | ₹1,100 | ₹1,405 | 1,08,900 | 3,27,660 |
| 28 Aug 2026 | ₹1,459.95 | ₹1,582.35 | ₹1,326 | ₹1,408.55 | 75,030 | 3,26,790 |
| 31 Aug 2026 | ₹1,543 | ₹1,648.45 | ₹1,343.35 | ₹1,373.4 | 68,970 | 3,23,790 |
| 1 Sept 2026 | ₹1,449.95 | ₹1,713.05 | ₹1,227.7 | ₹1,610 | 1,12,020 | 2,94,300 |
| 2 Sept 2026 | ₹1,800 | ₹1,949.1 | ₹1,625 | ₹1,701.3 | 48,180 | 2,80,230 |
| 3 Sept 2026 | ₹1,500 | ₹1,517.3 | ₹1,252.15 | ₹1,513.1 | 95,700 | 2,72,280 |