NIFTY BANK 59,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹4,503.35 and a low of ₹1,075. Final close ₹4,466.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,411 | ₹1,450 | ₹1,075 | ₹1,164.9 | 2,52,150 | 3,15,000 |
| 27 Aug 2026 | ₹1,100 | ₹1,410 | ₹1,100 | ₹1,405 | 1,08,900 | 3,27,660 |
| 28 Aug 2026 | ₹1,459.95 | ₹1,582.35 | ₹1,326 | ₹1,408.55 | 75,030 | 3,26,790 |
| 31 Aug 2026 | ₹1,543 | ₹1,648.45 | ₹1,343.35 | ₹1,373.4 | 68,970 | 3,23,790 |
| 1 Sept 2026 | ₹1,449.95 | ₹1,713.05 | ₹1,227.7 | ₹1,610 | 1,12,020 | 2,94,300 |
| 2 Sept 2026 | ₹1,800 | ₹1,949.1 | ₹1,625 | ₹1,701.3 | 48,180 | 2,80,230 |
| 3 Sept 2026 | ₹1,500 | ₹1,517.3 | ₹1,252.15 | ₹1,513.1 | 95,700 | 2,72,280 |
| 4 Sept 2026 | ₹1,455.85 | ₹1,520 | ₹1,299.25 | ₹1,425.85 | 53,010 | 2,68,560 |
| 7 Sept 2026 | ₹1,474.95 | ₹1,775.35 | ₹1,474.95 | ₹1,740 | 64,230 | 2,59,050 |
| 8 Sept 2026 | ₹1,910 | ₹2,000 | ₹1,770.7 | ₹1,950 | 25,410 | 2,50,530 |
| 10 Sept 2026 | ₹2,315 | ₹2,480 | ₹2,200 | ₹2,422.35 | 15,420 | 2,39,370 |
| 11 Sept 2026 | ₹2,900 | ₹3,020 | ₹2,152 | ₹2,200.4 | 20,970 | 2,34,780 |
| 15 Sept 2026 | ₹2,084.9 | ₹2,960 | ₹2,084.4 | ₹2,920 | 43,710 | 2,27,460 |
| 16 Sept 2026 | ₹2,984 | ₹2,984 | ₹2,422 | ₹2,625 | 51,870 | 2,24,070 |
| 17 Sept 2026 | ₹2,552.05 | ₹2,788.25 | ₹2,296.3 | ₹2,720 | 14,130 | 2,20,830 |
| 18 Sept 2026 | ₹2,550 | ₹2,715 | ₹2,382 | ₹2,486.35 | 7,920 | 2,20,530 |
| 21 Sept 2026 | ₹2,380.85 | ₹2,520 | ₹2,254.05 | ₹2,388 | 12,540 | 2,16,120 |
| 22 Sept 2026 | ₹2,340 | ₹2,727 | ₹2,251.85 | ₹2,540 | 26,070 | 2,03,250 |
| 25 Sept 2026 | ₹3,301.25 | ₹3,472.85 | ₹3,115.9 | ₹3,350 | 56,280 | 1,51,620 |
| 28 Sept 2026 | ₹3,708.7 | ₹4,503.35 | ₹3,696.6 | ₹4,466.1 | 45,000 | 1,42,110 |