NIFTY BANK 60,500 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹97.7 and a low of ₹1.3. Final close ₹1.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹76.85 | ₹97.7 | ₹75.8 | ₹80.7 | 9,61,950 | 4,19,700 |
| 27 Aug 2026 | ₹90.2 | ₹94.75 | ₹62 | ₹62 | 4,98,840 | 3,99,180 |
| 28 Aug 2026 | ₹60.1 | ₹63.65 | ₹48.1 | ₹54.6 | 7,06,380 | 4,16,400 |
| 31 Aug 2026 | ₹54.6 | ₹62.7 | ₹44.5 | ₹57.4 | 4,72,650 | 4,17,450 |
| 1 Sept 2026 | ₹46.35 | ₹65.05 | ₹45.05 | ₹47.85 | 6,73,170 | 4,43,100 |
| 2 Sept 2026 | ₹37.95 | ₹46.6 | ₹33.25 | ₹39.6 | 5,64,000 | 4,14,090 |
| 3 Sept 2026 | ₹46.4 | ₹51.7 | ₹37.65 | ₹38.3 | 4,68,960 | 3,99,870 |
| 4 Sept 2026 | ₹35.1 | ₹42.25 | ₹30.35 | ₹31.2 | 4,24,860 | 4,28,460 |
| 7 Sept 2026 | ₹30.85 | ₹30.85 | ₹23.65 | ₹25.95 | 4,96,470 | 4,36,410 |
| 8 Sept 2026 | ₹25.35 | ₹30.8 | ₹18.7 | ₹20.3 | 4,91,040 | 3,79,830 |
| 10 Sept 2026 | ₹19.75 | ₹19.8 | ₹16.2 | ₹17.25 | 3,29,160 | 3,34,470 |
| 11 Sept 2026 | ₹15.15 | ₹20.3 | ₹13.5 | ₹18.6 | 4,45,380 | 2,88,180 |
| 15 Sept 2026 | ₹19.1 | ₹19.1 | ₹14 | ₹15.5 | 3,62,070 | 2,78,910 |
| 16 Sept 2026 | ₹15.05 | ₹16.2 | ₹9.4 | ₹9.65 | 4,23,180 | 2,77,380 |
| 17 Sept 2026 | ₹8.65 | ₹10.95 | ₹6.65 | ₹6.7 | 7,60,290 | 3,78,510 |
| 18 Sept 2026 | ₹5.95 | ₹6.5 | ₹5.1 | ₹5.55 | 4,62,930 | 3,09,060 |
| 21 Sept 2026 | ₹6.45 | ₹6.45 | ₹4.35 | ₹4.95 | 3,24,120 | 3,09,510 |
| 22 Sept 2026 | ₹5.95 | ₹6.6 | ₹2.95 | ₹3.3 | 2,80,110 | 2,85,270 |
| 25 Sept 2026 | ₹2.7 | ₹2.75 | ₹1.6 | ₹1.85 | 2,15,130 | 2,61,240 |
| 28 Sept 2026 | ₹1.5 | ₹2.55 | ₹1.3 | ₹1.9 | 1,66,680 | 2,36,130 |