NIFTY BANK 60,500 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹97.7 and a low of ₹33.25. Final close ₹38.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹76.85 | ₹97.7 | ₹75.8 | ₹80.7 | 9,61,950 | 4,19,700 |
| 27 Aug 2026 | ₹90.2 | ₹94.75 | ₹62 | ₹62 | 4,98,840 | 3,99,180 |
| 28 Aug 2026 | ₹60.1 | ₹63.65 | ₹48.1 | ₹54.6 | 7,06,380 | 4,16,400 |
| 31 Aug 2026 | ₹54.6 | ₹62.7 | ₹44.5 | ₹57.4 | 4,72,650 | 4,17,450 |
| 1 Sept 2026 | ₹46.35 | ₹65.05 | ₹45.05 | ₹47.85 | 6,73,170 | 4,43,100 |
| 2 Sept 2026 | ₹37.95 | ₹46.6 | ₹33.25 | ₹39.6 | 5,64,000 | 4,14,090 |
| 3 Sept 2026 | ₹46.4 | ₹51.7 | ₹37.65 | ₹38.3 | 4,68,960 | 3,99,870 |