NIFTY BANK 55,500 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,010.25 and a low of ₹58.95. Final close ₹967.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹163.4 | ₹163.4 | ₹95.15 | ₹99.15 | 5,30,820 | 3,74,730 |
| 27 Aug 2026 | ₹96 | ₹131.05 | ₹93.55 | ₹130.2 | 5,56,500 | 4,02,660 |
| 28 Aug 2026 | ₹134.5 | ₹159 | ₹116 | ₹127.05 | 6,72,960 | 4,96,170 |
| 31 Aug 2026 | ₹149.95 | ₹168 | ₹114.5 | ₹120.55 | 6,23,550 | 4,85,100 |
| 1 Sept 2026 | ₹133.45 | ₹181 | ₹94.85 | ₹152 | 7,07,130 | 4,83,360 |
| 2 Sept 2026 | ₹165.1 | ₹232.75 | ₹164.35 | ₹174.7 | 6,43,290 | 5,29,560 |
| 3 Sept 2026 | ₹164.8 | ₹164.8 | ₹95.45 | ₹123.35 | 8,11,560 | 4,27,710 |
| 4 Sept 2026 | ₹110 | ₹121.75 | ₹89.7 | ₹98.65 | 4,27,200 | 3,83,820 |
| 7 Sept 2026 | ₹80.4 | ₹150 | ₹80.4 | ₹127 | 6,04,680 | 4,28,280 |
| 8 Sept 2026 | ₹144.95 | ₹165.25 | ₹125.5 | ₹153.6 | 4,35,330 | 4,34,580 |
| 10 Sept 2026 | ₹262.2 | ₹276.4 | ₹202.8 | ₹243.2 | 8,01,420 | 3,71,700 |
| 11 Sept 2026 | ₹342.8 | ₹473.65 | ₹205.6 | ₹213.75 | 18,24,450 | 4,59,030 |
| 15 Sept 2026 | ₹175.45 | ₹431.4 | ₹154.85 | ₹410 | 11,70,420 | 4,45,200 |
| 16 Sept 2026 | ₹415.55 | ₹415.55 | ₹253.6 | ₹294.05 | 12,78,600 | 4,33,020 |
| 17 Sept 2026 | ₹350.05 | ₹350.05 | ₹190.7 | ₹263.65 | 12,96,900 | 4,41,360 |
| 18 Sept 2026 | ₹242.8 | ₹250.4 | ₹138.45 | ₹151.4 | 15,07,500 | 5,87,910 |
| 21 Sept 2026 | ₹149.5 | ₹153.4 | ₹83.7 | ₹94.85 | 10,36,800 | 6,15,450 |
| 22 Sept 2026 | ₹95.95 | ₹131.6 | ₹58.95 | ₹96.5 | 20,45,340 | 7,60,710 |
| 25 Sept 2026 | ₹364.35 | ₹364.35 | ₹152.1 | ₹205 | 1,68,17,370 | 7,66,110 |
| 28 Sept 2026 | ₹249.95 | ₹1,010.25 | ₹249.95 | ₹967.3 | 21,08,520 | 3,84,930 |