NIFTY BANK 55,500 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹232.75 and a low of ₹93.55. Final close ₹123.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹163.4 | ₹163.4 | ₹95.15 | ₹99.15 | 5,30,820 | 3,74,730 |
| 27 Aug 2026 | ₹96 | ₹131.05 | ₹93.55 | ₹130.2 | 5,56,500 | 4,02,660 |
| 28 Aug 2026 | ₹134.5 | ₹159 | ₹116 | ₹127.05 | 6,72,960 | 4,96,170 |
| 31 Aug 2026 | ₹149.95 | ₹168 | ₹114.5 | ₹120.55 | 6,23,550 | 4,85,100 |
| 1 Sept 2026 | ₹133.45 | ₹181 | ₹94.85 | ₹152 | 7,07,130 | 4,83,360 |
| 2 Sept 2026 | ₹165.1 | ₹232.75 | ₹164.35 | ₹174.7 | 6,43,290 | 5,29,560 |
| 3 Sept 2026 | ₹164.8 | ₹164.8 | ₹95.45 | ₹123.35 | 8,11,560 | 4,27,710 |