NIFTY BANK 56,600 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,950 and a low of ₹1,123.95. Final close ₹1,386.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,778.6 | ₹1,950 | ₹1,778.6 | ₹1,835 | 930 | 1,560 |
| 27 Aug 2026 | ₹1,708.6 | ₹1,747.05 | ₹1,580 | ₹1,580 | 1,710 | 1,350 |
| 28 Aug 2026 | ₹1,480.05 | ₹1,622.95 | ₹1,428.55 | ₹1,546 | 5,190 | 1,980 |
| 31 Aug 2026 | ₹1,336.05 | ₹1,570.3 | ₹1,336 | ₹1,552 | 5,760 | 2,280 |
| 1 Sept 2026 | ₹1,500 | ₹1,683.8 | ₹1,289.2 | ₹1,354.9 | 5,220 | 3,690 |
| 2 Sept 2026 | ₹1,150.75 | ₹1,354.55 | ₹1,123.95 | ₹1,292.45 | 19,650 | 5,250 |
| 3 Sept 2026 | ₹1,495.25 | ₹1,648.15 | ₹1,386.1 | ₹1,386.1 | 5,190 | 4,080 |