NIFTY BANK 56,600 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,950 and a low of ₹7.25. Final close ₹8.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,778.6 | ₹1,950 | ₹1,778.6 | ₹1,835 | 930 | 1,560 |
| 27 Aug 2026 | ₹1,708.6 | ₹1,747.05 | ₹1,580 | ₹1,580 | 1,710 | 1,350 |
| 28 Aug 2026 | ₹1,480.05 | ₹1,622.95 | ₹1,428.55 | ₹1,546 | 5,190 | 1,980 |
| 31 Aug 2026 | ₹1,336.05 | ₹1,570.3 | ₹1,336 | ₹1,552 | 5,760 | 2,280 |
| 1 Sept 2026 | ₹1,500 | ₹1,683.8 | ₹1,289.2 | ₹1,354.9 | 5,220 | 3,690 |
| 2 Sept 2026 | ₹1,150.75 | ₹1,354.55 | ₹1,123.95 | ₹1,292.45 | 19,650 | 5,250 |
| 3 Sept 2026 | ₹1,495.25 | ₹1,648.15 | ₹1,386.1 | ₹1,386.1 | 5,190 | 4,080 |
| 4 Sept 2026 | ₹1,402 | ₹1,551.15 | ₹1,379.75 | ₹1,407.85 | 2,370 | 4,950 |
| 7 Sept 2026 | ₹1,349.95 | ₹1,349.95 | ₹1,104.95 | ₹1,123 | 23,340 | 8,580 |
| 8 Sept 2026 | ₹1,004.6 | ₹1,087.45 | ₹908.5 | ₹934.15 | 1,58,010 | 21,540 |
| 10 Sept 2026 | ₹706.45 | ₹785 | ₹613 | ₹635.7 | 7,19,700 | 1,09,950 |
| 11 Sept 2026 | ₹421.25 | ₹828.9 | ₹394 | ₹778.8 | 14,04,300 | 1,34,940 |
| 15 Sept 2026 | ₹778.8 | ₹950 | ₹412.25 | ₹413.5 | 9,72,660 | 2,03,910 |
| 16 Sept 2026 | ₹416 | ₹621.15 | ₹406.95 | ₹502 | 8,14,020 | 1,43,370 |
| 17 Sept 2026 | ₹548.65 | ₹649 | ₹394 | ₹401.35 | 13,58,160 | 1,72,590 |
| 18 Sept 2026 | ₹416.95 | ₹495 | ₹377.2 | ₹426.65 | 9,14,400 | 1,50,300 |
| 21 Sept 2026 | ₹474.9 | ₹508.4 | ₹374.15 | ₹414 | 23,24,760 | 3,01,140 |
| 22 Sept 2026 | ₹418.05 | ₹473.7 | ₹230 | ₹281.85 | 33,30,660 | 3,21,480 |
| 25 Sept 2026 | ₹65.05 | ₹73 | ₹31 | ₹32.15 | 28,73,220 | 3,84,090 |
| 28 Sept 2026 | ₹21 | ₹21 | ₹7.25 | ₹8.55 | 21,56,250 | 2,87,550 |