NIFTY BANK 57,100 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,574.15 and a low of ₹5.15. Final close ₹6.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,355.1 | ₹1,574.15 | ₹1,340 | ₹1,439.45 | 9,090 | 9,750 |
| 27 Aug 2026 | ₹1,442.2 | ₹1,442.2 | ₹1,213.15 | ₹1,218.2 | 9,660 | 10,590 |
| 28 Aug 2026 | ₹1,183.2 | ₹1,265 | ₹1,062.45 | ₹1,169.35 | 38,790 | 11,910 |
| 31 Aug 2026 | ₹1,035.05 | ₹1,253.15 | ₹1,000 | ₹1,201 | 1,39,620 | 14,940 |
| 1 Sept 2026 | ₹1,151.55 | ₹1,322 | ₹966.55 | ₹1,015.6 | 1,60,950 | 27,450 |
| 2 Sept 2026 | ₹739.25 | ₹1,023.45 | ₹739.25 | ₹950.45 | 10,17,600 | 80,970 |
| 3 Sept 2026 | ₹1,030.05 | ₹1,269.7 | ₹1,024.35 | ₹1,029.5 | 1,34,190 | 50,130 |
| 4 Sept 2026 | ₹1,083.2 | ₹1,183.8 | ₹1,013.95 | ₹1,045.15 | 65,130 | 44,790 |
| 7 Sept 2026 | ₹976.15 | ₹986.65 | ₹780.25 | ₹799.6 | 10,58,940 | 1,15,980 |
| 8 Sept 2026 | ₹750 | ₹763.9 | ₹623.25 | ₹638 | 6,58,020 | 1,44,780 |
| 10 Sept 2026 | ₹446.75 | ₹519.4 | ₹389.75 | ₹403.5 | 3,79,050 | 1,66,200 |
| 11 Sept 2026 | ₹265 | ₹552.65 | ₹234.3 | ₹512.45 | 6,54,570 | 1,52,250 |
| 15 Sept 2026 | ₹585.95 | ₹595.75 | ₹250 | ₹250.5 | 5,00,910 | 1,66,860 |
| 16 Sept 2026 | ₹260.05 | ₹389.95 | ₹241.9 | ₹295 | 5,00,250 | 1,68,030 |
| 17 Sept 2026 | ₹257.65 | ₹397.45 | ₹221 | ₹222.2 | 5,57,940 | 1,68,360 |
| 18 Sept 2026 | ₹240 | ₹270 | ₹204.6 | ₹225.05 | 4,61,700 | 1,81,230 |
| 21 Sept 2026 | ₹206.6 | ₹261.9 | ₹182.8 | ₹197.7 | 6,98,580 | 1,85,070 |
| 22 Sept 2026 | ₹199.6 | ₹227.6 | ₹95.7 | ₹120.35 | 10,23,480 | 2,14,950 |
| 25 Sept 2026 | ₹20 | ₹25.75 | ₹10.8 | ₹12.8 | 12,53,520 | 2,17,680 |
| 28 Sept 2026 | ₹5.25 | ₹8.3 | ₹5.15 | ₹6.35 | 11,01,030 | 1,33,380 |