NIFTY BANK 57,100 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,574.15 and a low of ₹739.25. Final close ₹1,029.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,355.1 | ₹1,574.15 | ₹1,340 | ₹1,439.45 | 9,090 | 9,750 |
| 27 Aug 2026 | ₹1,442.2 | ₹1,442.2 | ₹1,213.15 | ₹1,218.2 | 9,660 | 10,590 |
| 28 Aug 2026 | ₹1,183.2 | ₹1,265 | ₹1,062.45 | ₹1,169.35 | 38,790 | 11,910 |
| 31 Aug 2026 | ₹1,035.05 | ₹1,253.15 | ₹1,000 | ₹1,201 | 1,39,620 | 14,940 |
| 1 Sept 2026 | ₹1,151.55 | ₹1,322 | ₹966.55 | ₹1,015.6 | 1,60,950 | 27,450 |
| 2 Sept 2026 | ₹739.25 | ₹1,023.45 | ₹739.25 | ₹950.45 | 10,17,600 | 80,970 |
| 3 Sept 2026 | ₹1,030.05 | ₹1,269.7 | ₹1,024.35 | ₹1,029.5 | 1,34,190 | 50,130 |