NIFTY BANK 59,400 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹312 and a low of ₹0.95. Final close ₹1.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹266.45 | ₹312 | ₹243.75 | ₹264 | 1,83,270 | 26,340 |
| 27 Aug 2026 | ₹287.6 | ₹287.9 | ₹202 | ₹202.65 | 1,32,090 | 27,840 |
| 28 Aug 2026 | ₹171.1 | ₹210.35 | ₹161.75 | ₹183.05 | 1,65,150 | 33,600 |
| 31 Aug 2026 | ₹181 | ₹206.5 | ₹143.5 | ₹190.75 | 97,920 | 31,410 |
| 1 Sept 2026 | ₹162.9 | ₹220 | ₹144.25 | ₹147.8 | 1,81,530 | 32,910 |
| 2 Sept 2026 | ₹110.7 | ₹151.75 | ₹96.85 | ₹129.8 | 83,910 | 38,430 |
| 3 Sept 2026 | ₹155 | ₹185.8 | ₹131.85 | ₹132.1 | 1,04,580 | 40,440 |
| 4 Sept 2026 | ₹141.3 | ₹153.1 | ₹119.65 | ₹120.3 | 66,090 | 45,870 |
| 7 Sept 2026 | ₹124.8 | ₹124.8 | ₹79.2 | ₹83.85 | 72,660 | 51,600 |
| 8 Sept 2026 | ₹52.1 | ₹74.9 | ₹52.1 | ₹57.65 | 1,05,900 | 61,590 |
| 10 Sept 2026 | ₹42 | ₹44.7 | ₹33.9 | ₹35.55 | 1,78,080 | 1,04,940 |
| 11 Sept 2026 | ₹36.05 | ₹50.05 | ₹25.3 | ₹42.3 | 1,43,070 | 1,12,950 |
| 15 Sept 2026 | ₹43.15 | ₹43.15 | ₹27.9 | ₹27.9 | 1,03,290 | 94,590 |
| 16 Sept 2026 | ₹27.9 | ₹29 | ₹20.5 | ₹21.5 | 65,370 | 80,760 |
| 17 Sept 2026 | ₹22.85 | ₹25.05 | ₹15.65 | ₹15.7 | 70,350 | 82,950 |
| 18 Sept 2026 | ₹16.3 | ₹16.3 | ₹10 | ₹10.7 | 1,55,910 | 54,360 |
| 21 Sept 2026 | ₹9 | ₹9.95 | ₹7.6 | ₹8.6 | 93,120 | 57,480 |
| 22 Sept 2026 | ₹8.85 | ₹8.85 | ₹5 | ₹5.15 | 92,490 | 61,260 |
| 25 Sept 2026 | ₹5.9 | ₹17.85 | ₹2.05 | ₹2.55 | 52,470 | 32,910 |
| 28 Sept 2026 | ₹2.6 | ₹3.95 | ₹0.95 | ₹1.9 | 1,57,020 | 17,700 |