NIFTY BANK 59,400 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹312 and a low of ₹96.85. Final close ₹132.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹266.45 | ₹312 | ₹243.75 | ₹264 | 1,83,270 | 26,340 |
| 27 Aug 2026 | ₹287.6 | ₹287.9 | ₹202 | ₹202.65 | 1,32,090 | 27,840 |
| 28 Aug 2026 | ₹171.1 | ₹210.35 | ₹161.75 | ₹183.05 | 1,65,150 | 33,600 |
| 31 Aug 2026 | ₹181 | ₹206.5 | ₹143.5 | ₹190.75 | 97,920 | 31,410 |
| 1 Sept 2026 | ₹162.9 | ₹220 | ₹144.25 | ₹147.8 | 1,81,530 | 32,910 |
| 2 Sept 2026 | ₹110.7 | ₹151.75 | ₹96.85 | ₹129.8 | 83,910 | 38,430 |
| 3 Sept 2026 | ₹155 | ₹185.8 | ₹131.85 | ₹132.1 | 1,04,580 | 40,440 |