NIFTY BANK 50,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹20.5 and a low of ₹1.1. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹14.85 | ₹20.5 | ₹14.1 | ₹15.4 | 4,90,830 | 4,12,680 |
| 27 Aug 2026 | ₹14.55 | ₹16.85 | ₹14.1 | ₹16.45 | 1,05,270 | 4,11,420 |
| 28 Aug 2026 | ₹13.75 | ₹16.1 | ₹12.8 | ₹13.85 | 1,27,830 | 4,22,010 |
| 31 Aug 2026 | ₹14.95 | ₹15.35 | ₹11.4 | ₹14.2 | 1,26,840 | 4,22,730 |
| 1 Sept 2026 | ₹15.8 | ₹17 | ₹12.05 | ₹14.55 | 1,14,600 | 4,20,990 |
| 2 Sept 2026 | ₹16.55 | ₹17.85 | ₹14.15 | ₹16.1 | 1,25,880 | 4,25,460 |
| 3 Sept 2026 | ₹15 | ₹15.5 | ₹12.15 | ₹13.7 | 94,170 | 4,20,420 |
| 4 Sept 2026 | ₹14 | ₹14 | ₹10.9 | ₹11.15 | 60,690 | 4,18,050 |
| 7 Sept 2026 | ₹12.5 | ₹12.6 | ₹10.25 | ₹10.8 | 77,070 | 4,13,730 |
| 8 Sept 2026 | ₹9.45 | ₹12.85 | ₹9.15 | ₹12 | 72,540 | 4,09,500 |
| 10 Sept 2026 | ₹16.6 | ₹16.6 | ₹9.25 | ₹13.7 | 6,60,750 | 3,59,760 |
| 11 Sept 2026 | ₹16.1 | ₹19.4 | ₹14.6 | ₹17.2 | 4,77,150 | 4,75,530 |
| 15 Sept 2026 | ₹15.6 | ₹18.75 | ₹12.25 | ₹17.85 | 2,43,300 | 4,78,080 |
| 16 Sept 2026 | ₹15 | ₹18.6 | ₹11.2 | ₹11.3 | 5,33,670 | 4,28,550 |
| 17 Sept 2026 | ₹11.95 | ₹11.95 | ₹7.2 | ₹7.4 | 5,84,880 | 4,01,610 |
| 18 Sept 2026 | ₹6.65 | ₹7.65 | ₹4.9 | ₹5.85 | 1,45,590 | 3,82,590 |
| 21 Sept 2026 | ₹5.05 | ₹6.45 | ₹3.7 | ₹4.8 | 1,91,250 | 3,98,730 |
| 22 Sept 2026 | ₹3.75 | ₹4.65 | ₹1.95 | ₹2.95 | 1,73,610 | 3,62,040 |
| 25 Sept 2026 | ₹2.9 | ₹3.6 | ₹1.95 | ₹2.1 | 4,21,980 | 3,46,560 |
| 28 Sept 2026 | ₹2.35 | ₹3.2 | ₹1.1 | ₹1.3 | 6,70,710 | 2,13,480 |