NIFTY BANK 50,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹20.5 and a low of ₹11.4. Final close ₹13.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹14.85 | ₹20.5 | ₹14.1 | ₹15.4 | 4,90,830 | 4,12,680 |
| 27 Aug 2026 | ₹14.55 | ₹16.85 | ₹14.1 | ₹16.45 | 1,05,270 | 4,11,420 |
| 28 Aug 2026 | ₹13.75 | ₹16.1 | ₹12.8 | ₹13.85 | 1,27,830 | 4,22,010 |
| 31 Aug 2026 | ₹14.95 | ₹15.35 | ₹11.4 | ₹14.2 | 1,26,840 | 4,22,730 |
| 1 Sept 2026 | ₹15.8 | ₹17 | ₹12.05 | ₹14.55 | 1,14,600 | 4,20,990 |
| 2 Sept 2026 | ₹16.55 | ₹17.85 | ₹14.15 | ₹16.1 | 1,25,880 | 4,25,460 |
| 3 Sept 2026 | ₹15 | ₹15.5 | ₹12.15 | ₹13.7 | 94,170 | 4,20,420 |