NIFTY BANK 65,500 CE traded across 19 sessions from 27 Aug 2026 to 28 Sept 2026, with a life-high of ₹11.75 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹11.75 | ₹11.75 | ₹4.85 | ₹4.85 | 1,680 | 780 |
| 28 Aug 2026 | ₹5.15 | ₹6.75 | ₹3.9 | ₹4.1 | 1,51,110 | 12,390 |
| 31 Aug 2026 | ₹4.35 | ₹4.7 | ₹3.75 | ₹3.8 | 27,360 | 15,270 |
| 1 Sept 2026 | ₹3.8 | ₹5.15 | ₹3.6 | ₹3.95 | 63,840 | 18,090 |
| 2 Sept 2026 | ₹6.75 | ₹6.75 | ₹2.85 | ₹3 | 49,500 | 41,070 |
| 3 Sept 2026 | ₹3.25 | ₹3.45 | ₹2.4 | ₹2.6 | 28,260 | 45,780 |
| 4 Sept 2026 | ₹2.75 | ₹2.95 | ₹2.25 | ₹2.35 | 14,520 | 45,630 |
| 7 Sept 2026 | ₹2.35 | ₹2.9 | ₹2.15 | ₹2.7 | 8,190 | 45,630 |
| 8 Sept 2026 | ₹2.65 | ₹3.4 | ₹2.2 | ₹2.25 | 15,960 | 45,720 |
| 10 Sept 2026 | ₹2.8 | ₹2.8 | ₹1.75 | ₹2.1 | 22,500 | 45,780 |
| 11 Sept 2026 | ₹1.9 | ₹2.65 | ₹1.75 | ₹2.35 | 48,120 | 45,900 |
| 15 Sept 2026 | ₹2.15 | ₹2.75 | ₹1.65 | ₹2.2 | 25,890 | 46,170 |
| 16 Sept 2026 | ₹2.4 | ₹2.4 | ₹1.8 | ₹1.8 | 12,660 | 47,190 |
| 17 Sept 2026 | ₹1.6 | ₹2.15 | ₹1.6 | ₹1.6 | 1,560 | 47,490 |
| 18 Sept 2026 | ₹1.85 | ₹2.25 | ₹1.35 | ₹1.7 | 42,600 | 48,510 |
| 21 Sept 2026 | ₹1.4 | ₹2.25 | ₹0.95 | ₹1.9 | 1,28,100 | 79,020 |
| 22 Sept 2026 | ₹1.9 | ₹2 | ₹1.05 | ₹1.8 | 12,240 | 76,680 |
| 25 Sept 2026 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.25 | 48,960 | 47,820 |
| 28 Sept 2026 | ₹0.3 | ₹0.45 | ₹0.15 | ₹0.2 | 55,440 | 47,400 |