NIFTY BANK 65,500 CE traded across 6 sessions from 27 Aug 2026 to 3 Sept 2026, with a life-high of ₹11.75 and a low of ₹2.4. Final close ₹2.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹11.75 | ₹11.75 | ₹4.85 | ₹4.85 | 1,680 | 780 |
| 28 Aug 2026 | ₹5.15 | ₹6.75 | ₹3.9 | ₹4.1 | 1,51,110 | 12,390 |
| 31 Aug 2026 | ₹4.35 | ₹4.7 | ₹3.75 | ₹3.8 | 27,360 | 15,270 |
| 1 Sept 2026 | ₹3.8 | ₹5.15 | ₹3.6 | ₹3.95 | 63,840 | 18,090 |
| 2 Sept 2026 | ₹6.75 | ₹6.75 | ₹2.85 | ₹3 | 49,500 | 41,070 |
| 3 Sept 2026 | ₹3.25 | ₹3.45 | ₹2.4 | ₹2.6 | 28,260 | 45,780 |