NIFTY BANK 59,600 PE traded across 6 sessions from 26 Aug 2026 to 21 Sept 2026, with a life-high of ₹3,045 and a low of ₹1,542. Final close ₹3,045.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,542 | ₹1,606.2 | ₹1,542 | ₹1,606.2 | 30 | 30 |
| 27 Aug 2026 | ₹1,693.6 | ₹1,819.85 | ₹1,687.65 | ₹1,819.85 | 60 | 120 |
| 3 Sept 2026 | ₹1,810.8 | ₹2,002.65 | ₹1,725 | ₹1,952.6 | 780 | 360 |
| 4 Sept 2026 | ₹1,910.55 | ₹1,915.45 | ₹1,833.7 | ₹1,833.7 | 150 | 390 |
| 7 Sept 2026 | ₹2,318.7 | ₹2,318.7 | ₹2,318.7 | ₹2,318.7 | 0 | 390 |
| 21 Sept 2026 | ₹3,045 | ₹3,045 | ₹3,045 | ₹3,045 | 0 | 390 |