NIFTY BANK 59,300 PE traded across 8 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹4,650 and a low of ₹1,301.9. Final close ₹4,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,301.9 | ₹1,335 | ₹1,301.9 | ₹1,330 | 120 | 720 |
| 27 Aug 2026 | ₹1,412.6 | ₹1,613 | ₹1,412.6 | ₹1,613 | 900 | 750 |
| 31 Aug 2026 | ₹1,800 | ₹1,885.85 | ₹1,573.85 | ₹1,646.7 | 720 | 900 |
| 1 Sept 2026 | ₹1,678 | ₹1,732.35 | ₹1,490 | ₹1,490 | 300 | 1,140 |
| 2 Sept 2026 | ₹1,919.05 | ₹1,919.05 | ₹1,919.05 | ₹1,919.05 | 0 | 1,140 |
| 4 Sept 2026 | ₹1,600 | ₹1,660 | ₹1,570 | ₹1,660 | 1,230 | 1,650 |
| 21 Sept 2026 | ₹2,566 | ₹2,672.6 | ₹2,566 | ₹2,605.4 | 60 | 1,560 |
| 28 Sept 2026 | ₹4,650 | ₹4,650 | ₹4,620 | ₹4,650 | 270 | 1,260 |