NIFTY BANK 59,300 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹351 and a low of ₹1.5. Final close ₹1.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹334.65 | ₹351 | ₹285.05 | ₹291.05 | 55,020 | 16,470 |
| 27 Aug 2026 | ₹300.25 | ₹314.05 | ₹223.3 | ₹224.25 | 81,480 | 30,510 |
| 28 Aug 2026 | ₹279.25 | ₹279.25 | ₹179.1 | ₹202.1 | 1,87,710 | 27,150 |
| 31 Aug 2026 | ₹218.25 | ₹226.75 | ₹154.7 | ₹213 | 1,23,330 | 24,360 |
| 1 Sept 2026 | ₹185.8 | ₹244.1 | ₹158.9 | ₹163.6 | 1,96,500 | 29,220 |
| 2 Sept 2026 | ₹119.95 | ₹168.65 | ₹114.2 | ₹145.2 | 89,610 | 33,600 |
| 3 Sept 2026 | ₹175 | ₹208.2 | ₹148 | ₹148.2 | 1,55,370 | 40,230 |
| 4 Sept 2026 | ₹159.15 | ₹174.8 | ₹134.9 | ₹135.6 | 1,08,810 | 46,620 |
| 7 Sept 2026 | ₹128.45 | ₹128.45 | ₹89 | ₹93.85 | 1,24,710 | 53,580 |
| 8 Sept 2026 | ₹81.5 | ₹84.1 | ₹62 | ₹64.9 | 1,31,220 | 57,330 |
| 10 Sept 2026 | ₹47.5 | ₹48.75 | ₹36.95 | ₹38.25 | 75,780 | 51,450 |
| 11 Sept 2026 | ₹35.9 | ₹54.7 | ₹26.3 | ₹46.15 | 76,320 | 51,690 |
| 15 Sept 2026 | ₹43.45 | ₹44.95 | ₹29.4 | ₹29.65 | 62,070 | 54,990 |
| 16 Sept 2026 | ₹29.35 | ₹32.45 | ₹22.25 | ₹23.1 | 38,580 | 46,650 |
| 17 Sept 2026 | ₹23.95 | ₹27.3 | ₹15.05 | ₹16.55 | 78,000 | 45,570 |
| 18 Sept 2026 | ₹18.7 | ₹18.7 | ₹11 | ₹11.8 | 91,740 | 41,310 |
| 21 Sept 2026 | ₹10.1 | ₹10.4 | ₹8.1 | ₹8.85 | 72,780 | 45,930 |
| 22 Sept 2026 | ₹9.9 | ₹9.9 | ₹5.3 | ₹5.35 | 95,010 | 43,320 |
| 25 Sept 2026 | ₹6.5 | ₹6.5 | ₹2.05 | ₹2.1 | 46,110 | 27,930 |
| 28 Sept 2026 | ₹1.65 | ₹4.6 | ₹1.5 | ₹1.85 | 38,130 | 30,120 |