NIFTY BANK 59,300 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹351 and a low of ₹114.2. Final close ₹148.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹334.65 | ₹351 | ₹285.05 | ₹291.05 | 55,020 | 16,470 |
| 27 Aug 2026 | ₹300.25 | ₹314.05 | ₹223.3 | ₹224.25 | 81,480 | 30,510 |
| 28 Aug 2026 | ₹279.25 | ₹279.25 | ₹179.1 | ₹202.1 | 1,87,710 | 27,150 |
| 31 Aug 2026 | ₹218.25 | ₹226.75 | ₹154.7 | ₹213 | 1,23,330 | 24,360 |
| 1 Sept 2026 | ₹185.8 | ₹244.1 | ₹158.9 | ₹163.6 | 1,96,500 | 29,220 |
| 2 Sept 2026 | ₹119.95 | ₹168.65 | ₹114.2 | ₹145.2 | 89,610 | 33,600 |
| 3 Sept 2026 | ₹175 | ₹208.2 | ₹148 | ₹148.2 | 1,55,370 | 40,230 |