NIFTY BANK 58,000 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹950 and a low of ₹3. Final close ₹3.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹736.95 | ₹950 | ₹681.25 | ₹841.4 | 30,22,590 | 10,79,610 |
| 27 Aug 2026 | ₹924.95 | ₹924.95 | ₹681 | ₹681 | 26,76,510 | 12,71,880 |
| 28 Aug 2026 | ₹678.95 | ₹718 | ₹576.1 | ₹652.3 | 24,16,950 | 12,29,040 |
| 31 Aug 2026 | ₹606.5 | ₹699 | ₹530 | ₹673 | 27,40,650 | 12,42,600 |
| 1 Sept 2026 | ₹580.2 | ₹749.8 | ₹513 | ₹541.4 | 31,44,960 | 13,75,380 |
| 2 Sept 2026 | ₹480 | ₹549.45 | ₹397.9 | ₹494 | 21,24,840 | 13,52,610 |
| 3 Sept 2026 | ₹550 | ₹701.75 | ₹530 | ₹530.25 | 28,24,740 | 13,73,040 |
| 4 Sept 2026 | ₹560 | ₹631.85 | ₹520 | ₹528.1 | 24,63,240 | 13,46,700 |
| 7 Sept 2026 | ₹525 | ₹525 | ₹363.65 | ₹376.95 | 20,83,950 | 13,69,020 |
| 8 Sept 2026 | ₹362.6 | ₹362.6 | ₹270.95 | ₹275.2 | 14,70,240 | 14,97,240 |
| 10 Sept 2026 | ₹179.9 | ₹210.7 | ₹146.4 | ₹153.45 | 16,94,370 | 15,21,810 |
| 11 Sept 2026 | ₹61.8 | ₹229.65 | ₹58.6 | ₹200.85 | 33,04,830 | 15,39,420 |
| 15 Sept 2026 | ₹233.05 | ₹234.95 | ₹90.75 | ₹90.75 | 21,85,020 | 16,65,480 |
| 16 Sept 2026 | ₹94.15 | ₹139 | ₹86.2 | ₹98.8 | 16,83,270 | 16,09,980 |
| 17 Sept 2026 | ₹86.05 | ₹129.35 | ₹67 | ₹67.05 | 23,10,030 | 17,31,390 |
| 18 Sept 2026 | ₹69.7 | ₹78 | ₹53.25 | ₹57.5 | 22,16,700 | 16,60,560 |
| 21 Sept 2026 | ₹51.1 | ₹63.95 | ₹38.3 | ₹40.05 | 21,65,550 | 16,61,760 |
| 22 Sept 2026 | ₹41.7 | ₹43.9 | ₹20.7 | ₹23.95 | 21,81,630 | 16,33,500 |
| 25 Sept 2026 | ₹11.85 | ₹11.85 | ₹4.95 | ₹5.25 | 31,67,190 | 14,50,650 |
| 28 Sept 2026 | ₹4.8 | ₹5.2 | ₹3 | ₹3.75 | 43,32,360 | 12,93,750 |