NIFTY BANK 58,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹950 and a low of ₹397.9. Final close ₹530.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹736.95 | ₹950 | ₹681.25 | ₹841.4 | 30,22,590 | 10,79,610 |
| 27 Aug 2026 | ₹924.95 | ₹924.95 | ₹681 | ₹681 | 26,76,510 | 12,71,880 |
| 28 Aug 2026 | ₹678.95 | ₹718 | ₹576.1 | ₹652.3 | 24,16,950 | 12,29,040 |
| 31 Aug 2026 | ₹606.5 | ₹699 | ₹530 | ₹673 | 27,40,650 | 12,42,600 |
| 1 Sept 2026 | ₹580.2 | ₹749.8 | ₹513 | ₹541.4 | 31,44,960 | 13,75,380 |
| 2 Sept 2026 | ₹480 | ₹549.45 | ₹397.9 | ₹494 | 21,24,840 | 13,52,610 |
| 3 Sept 2026 | ₹550 | ₹701.75 | ₹530 | ₹530.25 | 28,24,740 | 13,73,040 |