NIFTY BANK 54,600 PE traded across 16 sessions from 1 Sept 2026 to 28 Sept 2026, with a life-high of ₹296.4 and a low of ₹15.8. Final close ₹248.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2026 | ₹140.5 | ₹140.5 | ₹69.8 | ₹74.05 | 7,170 | 4,320 |
| 2 Sept 2026 | ₹97.55 | ₹113.05 | ₹83.45 | ₹87.75 | 34,830 | 12,180 |
| 3 Sept 2026 | ₹89.3 | ₹89.3 | ₹48.25 | ₹58.65 | 53,640 | 19,620 |
| 4 Sept 2026 | ₹47.35 | ₹57.6 | ₹43.95 | ₹47.3 | 34,170 | 28,380 |
| 7 Sept 2026 | ₹50 | ₹66.3 | ₹50 | ₹56.65 | 26,550 | 27,330 |
| 8 Sept 2026 | ₹62.7 | ₹72.2 | ₹54.35 | ₹66.05 | 18,090 | 26,310 |
| 10 Sept 2026 | ₹120.3 | ₹127 | ₹92.8 | ₹111.75 | 1,01,730 | 42,360 |
| 11 Sept 2026 | ₹193.55 | ₹227.6 | ₹98.05 | ₹102.05 | 1,91,700 | 51,570 |
| 15 Sept 2026 | ₹78 | ₹205.6 | ₹73.3 | ₹195.7 | 1,44,000 | 45,450 |
| 16 Sept 2026 | ₹203.6 | ₹220.55 | ₹123.45 | ₹141.35 | 1,86,960 | 57,810 |
| 17 Sept 2026 | ₹143.95 | ₹147.25 | ₹83.05 | ₹111.85 | 2,21,280 | 51,780 |
| 18 Sept 2026 | ₹95.15 | ₹102.5 | ₹50.85 | ₹56.4 | 2,41,020 | 64,380 |
| 21 Sept 2026 | ₹55 | ₹57 | ₹27.7 | ₹31.15 | 2,03,040 | 68,400 |
| 22 Sept 2026 | ₹15.8 | ₹36.4 | ₹15.8 | ₹25.85 | 3,07,680 | 94,380 |
| 25 Sept 2026 | ₹94.5 | ₹94.5 | ₹27.6 | ₹34.8 | 18,69,180 | 1,39,410 |
| 28 Sept 2026 | ₹45.05 | ₹296.4 | ₹45.05 | ₹248 | 1,92,14,250 | 3,46,440 |