NIFTY BANK 54,600 PE traded across 3 sessions from 1 Sept 2026 to 3 Sept 2026, with a life-high of ₹140.5 and a low of ₹48.25. Final close ₹58.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2026 | ₹140.5 | ₹140.5 | ₹69.8 | ₹74.05 | 7,170 | 4,320 |
| 2 Sept 2026 | ₹97.55 | ₹113.05 | ₹83.45 | ₹87.75 | 34,830 | 12,180 |
| 3 Sept 2026 | ₹89.3 | ₹89.3 | ₹48.25 | ₹58.65 | 53,640 | 19,620 |