NIFTY BANK 54,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹4,323.6 and a low of ₹3,303.15. Final close ₹3,736.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4,055 | ₹4,323.6 | ₹4,055 | ₹4,225 | 8,280 | 65,190 |
| 27 Aug 2026 | ₹4,120 | ₹4,130 | ₹3,910 | ₹3,920 | 2,280 | 63,810 |
| 28 Aug 2026 | ₹3,813.4 | ₹3,911.35 | ₹3,700 | ₹3,830.55 | 2,820 | 63,930 |
| 31 Aug 2026 | ₹3,696 | ₹3,938.3 | ₹3,600 | ₹3,830 | 7,200 | 64,080 |
| 1 Sept 2026 | ₹3,744.75 | ₹4,035 | ₹3,501 | ₹3,600 | 2,370 | 63,930 |
| 2 Sept 2026 | ₹3,303.15 | ₹3,580.9 | ₹3,303.15 | ₹3,510 | 3,720 | 62,850 |
| 3 Sept 2026 | ₹3,620 | ₹4,032.2 | ₹3,620 | ₹3,736.6 | 3,120 | 61,140 |