NIFTY BANK 54,700 CE traded across 8 sessions from 11 Sept 2026 to 28 Sept 2026, with a life-high of ₹2,107.6 and a low of ₹151.1. Final close ₹161.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹1,600.05 | ₹2,021.35 | ₹1,545.35 | ₹1,969.8 | 870 | 240 |
| 15 Sept 2026 | ₹1,998.85 | ₹1,998.85 | ₹1,659.3 | ₹1,659.3 | 150 | 450 |
| 16 Sept 2026 | ₹1,799.95 | ₹1,993.95 | ₹1,799.95 | ₹1,993.95 | 90 | 450 |
| 17 Sept 2026 | ₹2,000 | ₹2,107.6 | ₹1,690 | ₹1,774.75 | 810 | 690 |
| 18 Sept 2026 | ₹1,690 | ₹1,871.6 | ₹1,690 | ₹1,843.8 | 60 | 720 |
| 21 Sept 2026 | ₹1,915.2 | ₹2,056.4 | ₹1,885.9 | ₹2,049.8 | 1,290 | 2,100 |
| 25 Sept 2026 | ₹1,016.7 | ₹1,200.35 | ₹934.05 | ₹1,002.3 | 6,630 | 3,240 |
| 28 Sept 2026 | ₹683.95 | ₹684 | ₹151.1 | ₹161.35 | 99,03,120 | 3,56,790 |