NIFTY BANK 59,900 PE traded across 6 sessions from 26 Aug 2026 to 2 Sept 2026, with a life-high of ₹2,464.8 and a low of ₹1,732.15. Final close ₹2,464.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,732.15 | ₹1,865 | ₹1,732.15 | ₹1,839.85 | 810 | 720 |
| 27 Aug 2026 | ₹2,078.35 | ₹2,078.35 | ₹2,078.35 | ₹2,078.35 | 0 | 720 |
| 28 Aug 2026 | ₹2,262.8 | ₹2,262.8 | ₹2,178.15 | ₹2,178.15 | 120 | 600 |
| 31 Aug 2026 | ₹2,341.65 | ₹2,341.8 | ₹2,164.35 | ₹2,165.55 | 60 | 540 |
| 1 Sept 2026 | ₹2,202.6 | ₹2,203.5 | ₹2,202.6 | ₹2,202.6 | 0 | 540 |
| 2 Sept 2026 | ₹2,464.8 | ₹2,464.8 | ₹2,464.8 | ₹2,464.8 | 0 | 510 |