NIFTY BANK 52,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹37.1 and a low of ₹1.5. Final close ₹3.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹27.75 | ₹27.75 | ₹18.7 | ₹19.85 | 3,15,030 | 3,03,750 |
| 27 Aug 2026 | ₹21.85 | ₹22.2 | ₹17.1 | ₹20.2 | 2,76,780 | 2,90,970 |
| 28 Aug 2026 | ₹15 | ₹22 | ₹15 | ₹17.65 | 3,78,180 | 3,22,050 |
| 31 Aug 2026 | ₹18.2 | ₹20.6 | ₹16.2 | ₹18 | 2,49,420 | 3,24,540 |
| 1 Sept 2026 | ₹17.7 | ₹23.45 | ₹15.4 | ₹19.3 | 2,76,990 | 3,43,110 |
| 2 Sept 2026 | ₹24.25 | ₹24.75 | ₹20.45 | ₹23.45 | 3,28,650 | 3,83,610 |
| 3 Sept 2026 | ₹22 | ₹22.7 | ₹17.1 | ₹18.4 | 2,71,800 | 3,73,920 |
| 4 Sept 2026 | ₹19.15 | ₹19.15 | ₹14.55 | ₹15.25 | 1,81,680 | 3,78,120 |
| 7 Sept 2026 | ₹17.1 | ₹17.2 | ₹13.9 | ₹15.35 | 2,24,670 | 3,98,760 |
| 8 Sept 2026 | ₹15.4 | ₹24.9 | ₹13.85 | ₹16.2 | 1,74,900 | 3,98,280 |
| 10 Sept 2026 | ₹28 | ₹28 | ₹19.8 | ₹23 | 2,92,200 | 4,16,220 |
| 11 Sept 2026 | ₹25 | ₹37.1 | ₹25 | ₹27.35 | 6,11,460 | 4,57,050 |
| 15 Sept 2026 | ₹26.9 | ₹34.55 | ₹19.65 | ₹32.9 | 4,38,840 | 4,74,960 |
| 16 Sept 2026 | ₹33.9 | ₹35 | ₹25.55 | ₹26.45 | 7,57,110 | 5,07,120 |
| 17 Sept 2026 | ₹28 | ₹28 | ₹15.75 | ₹17 | 6,23,850 | 5,22,720 |
| 18 Sept 2026 | ₹14.95 | ₹14.95 | ₹9.55 | ₹10.9 | 4,27,170 | 5,48,400 |
| 21 Sept 2026 | ₹9.5 | ₹9.75 | ₹6.85 | ₹7.5 | 4,97,490 | 5,43,660 |
| 22 Sept 2026 | ₹6.05 | ₹7.15 | ₹3.95 | ₹4.2 | 4,17,990 | 4,82,220 |
| 25 Sept 2026 | ₹6.25 | ₹6.45 | ₹3.35 | ₹4.05 | 12,23,730 | 4,00,530 |
| 28 Sept 2026 | ₹3.8 | ₹6.95 | ₹1.5 | ₹3.4 | 21,87,210 | 4,58,610 |