NIFTY BANK 52,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹27.75 and a low of ₹15. Final close ₹18.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹27.75 | ₹27.75 | ₹18.7 | ₹19.85 | 3,15,030 | 3,03,750 |
| 27 Aug 2026 | ₹21.85 | ₹22.2 | ₹17.1 | ₹20.2 | 2,76,780 | 2,90,970 |
| 28 Aug 2026 | ₹15 | ₹22 | ₹15 | ₹17.65 | 3,78,180 | 3,22,050 |
| 31 Aug 2026 | ₹18.2 | ₹20.6 | ₹16.2 | ₹18 | 2,49,420 | 3,24,540 |
| 1 Sept 2026 | ₹17.7 | ₹23.45 | ₹15.4 | ₹19.3 | 2,76,990 | 3,43,110 |
| 2 Sept 2026 | ₹24.25 | ₹24.75 | ₹20.45 | ₹23.45 | 3,28,650 | 3,83,610 |
| 3 Sept 2026 | ₹22 | ₹22.7 | ₹17.1 | ₹18.4 | 2,71,800 | 3,73,920 |