NIFTY BANK 55,500 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,940 and a low of ₹1,920.3. Final close ₹2,356.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,589.7 | ₹2,940 | ₹2,589.7 | ₹2,799 | 6,930 | 13,620 |
| 27 Aug 2026 | ₹2,741.05 | ₹2,741.05 | ₹2,461.8 | ₹2,461.8 | 660 | 13,620 |
| 28 Aug 2026 | ₹2,412.25 | ₹2,532 | ₹2,332 | ₹2,465 | 1,980 | 14,100 |
| 31 Aug 2026 | ₹2,365.25 | ₹2,525.35 | ₹2,220 | ₹2,474.55 | 2,640 | 14,310 |
| 1 Sept 2026 | ₹2,396.85 | ₹2,649.65 | ₹2,146.1 | ₹2,246 | 2,460 | 14,130 |
| 2 Sept 2026 | ₹1,951 | ₹2,244.45 | ₹1,920.3 | ₹2,126.2 | 6,270 | 15,210 |
| 3 Sept 2026 | ₹2,447.95 | ₹2,610.65 | ₹2,355 | ₹2,356.2 | 1,470 | 15,030 |