NIFTY BANK 64,500 PE traded across 3 sessions from 18 Sept 2026 to 28 Sept 2026, with a life-high of ₹9,950 and a low of ₹8,000. Final close ₹9,945.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2026 | ₹8,150 | ₹8,160 | ₹8,120 | ₹8,130 | 300 | 570 |
| 21 Sept 2026 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 0 | 570 |
| 28 Sept 2026 | ₹9,850 | ₹9,950 | ₹9,840 | ₹9,945.95 | 330 | 270 |