NIFTY BANK 53,200 PE traded across 6 sessions from 17 Sept 2026 to 28 Sept 2026, with a life-high of ₹41.2 and a low of ₹4.7. Final close ₹10.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2026 | ₹30.7 | ₹41.2 | ₹27 | ₹34.65 | 11,670 | 3,810 |
| 18 Sept 2026 | ₹33.75 | ₹33.75 | ₹16.15 | ₹18.65 | 57,990 | 25,470 |
| 21 Sept 2026 | ₹15.05 | ₹15.05 | ₹10.05 | ₹11.05 | 54,060 | 15,660 |
| 22 Sept 2026 | ₹6.8 | ₹10.55 | ₹6.3 | ₹6.85 | 41,670 | 14,700 |
| 25 Sept 2026 | ₹14.9 | ₹14.9 | ₹5.35 | ₹5.5 | 1,61,940 | 25,530 |
| 28 Sept 2026 | ₹6.7 | ₹16.8 | ₹4.7 | ₹10.1 | 13,11,120 | 1,27,980 |