NIFTY BANK 58,500 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹672.1 and a low of ₹255. Final close ₹340.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹481.05 | ₹672.1 | ₹462 | ₹581.6 | 14,91,150 | 4,89,930 |
| 27 Aug 2026 | ₹600 | ₹626.6 | ₹462.8 | ₹463.85 | 11,06,640 | 5,76,870 |
| 28 Aug 2026 | ₹467.25 | ₹487 | ₹383.45 | ₹433.25 | 9,77,280 | 5,71,740 |
| 31 Aug 2026 | ₹400 | ₹474.1 | ₹345.5 | ₹453.5 | 14,65,860 | 6,01,140 |
| 1 Sept 2026 | ₹370.05 | ₹510 | ₹333 | ₹355 | 13,44,870 | 5,97,360 |
| 2 Sept 2026 | ₹300 | ₹363 | ₹255 | ₹320.15 | 7,05,180 | 6,26,580 |
| 3 Sept 2026 | ₹390 | ₹462 | ₹340 | ₹340.45 | 12,94,800 | 6,77,550 |