NIFTY BANK 52,600 PE traded across 4 sessions from 31 Aug 2026 to 3 Sept 2026, with a life-high of ₹38.8 and a low of ₹18.15. Final close ₹20.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2026 | ₹38.8 | ₹38.8 | ₹18.9 | ₹22.35 | 2,220 | 1,560 |
| 1 Sept 2026 | ₹20 | ₹27.25 | ₹18.85 | ₹23.9 | 41,700 | 5,310 |
| 2 Sept 2026 | ₹29.6 | ₹30.25 | ₹26.05 | ₹29.15 | 5,550 | 4,920 |
| 3 Sept 2026 | ₹21.1 | ₹26.3 | ₹18.15 | ₹20.5 | 3,960 | 4,830 |