NIFTY BANK 52,600 PE traded across 17 sessions from 31 Aug 2026 to 28 Sept 2026, with a life-high of ₹48.1 and a low of ₹2.75. Final close ₹5.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2026 | ₹38.8 | ₹38.8 | ₹18.9 | ₹22.35 | 2,220 | 1,560 |
| 1 Sept 2026 | ₹20 | ₹27.25 | ₹18.85 | ₹23.9 | 41,700 | 5,310 |
| 2 Sept 2026 | ₹29.6 | ₹30.25 | ₹26.05 | ₹29.15 | 5,550 | 4,920 |
| 3 Sept 2026 | ₹21.1 | ₹26.3 | ₹18.15 | ₹20.5 | 3,960 | 4,830 |
| 4 Sept 2026 | ₹20.6 | ₹22.05 | ₹16.6 | ₹17.8 | 5,190 | 5,010 |
| 7 Sept 2026 | ₹16.9 | ₹20.95 | ₹15 | ₹19.15 | 5,040 | 5,640 |
| 8 Sept 2026 | ₹19.8 | ₹21 | ₹17 | ₹18.4 | 1,410 | 5,280 |
| 10 Sept 2026 | ₹29.35 | ₹31.25 | ₹25.2 | ₹29.25 | 16,320 | 10,110 |
| 11 Sept 2026 | ₹48.1 | ₹48.1 | ₹29.6 | ₹33.15 | 23,580 | 14,040 |
| 15 Sept 2026 | ₹32.9 | ₹45.15 | ₹27.25 | ₹42.35 | 28,680 | 10,590 |
| 16 Sept 2026 | ₹46.6 | ₹46.6 | ₹28.6 | ₹35.9 | 21,840 | 11,250 |
| 17 Sept 2026 | ₹35 | ₹35 | ₹22.35 | ₹23.95 | 17,160 | 14,130 |
| 18 Sept 2026 | ₹22.15 | ₹22.15 | ₹11.6 | ₹13.45 | 14,730 | 9,120 |
| 21 Sept 2026 | ₹8.45 | ₹9.5 | ₹7.75 | ₹8.5 | 10,560 | 9,390 |
| 22 Sept 2026 | ₹5.3 | ₹6.8 | ₹4.85 | ₹4.85 | 3,120 | 7,590 |
| 25 Sept 2026 | ₹9.05 | ₹9.05 | ₹4 | ₹4.5 | 50,220 | 12,660 |
| 28 Sept 2026 | ₹4.5 | ₹9.2 | ₹2.75 | ₹5.15 | 4,00,620 | 31,590 |