NIFTY BANK 54,500 CE traded across 6 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹3,859.1 and a low of ₹2,950. Final close ₹3,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹3,650 | ₹3,859.1 | ₹3,650 | ₹3,719.25 | 3,120 | 4,230 |
| 27 Aug 2026 | ₹3,500 | ₹3,625 | ₹3,450 | ₹3,450 | 90 | 4,230 |
| 31 Aug 2026 | ₹3,160 | ₹3,160 | ₹3,140 | ₹3,140 | 60 | 4,050 |
| 1 Sept 2026 | ₹3,050 | ₹3,150 | ₹3,050 | ₹3,150 | 120 | 4,080 |
| 2 Sept 2026 | ₹2,960 | ₹3,100 | ₹2,950 | ₹3,035 | 630 | 4,200 |
| 3 Sept 2026 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 0 | 4,170 |