NIFTY BANK 54,500 CE traded across 19 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹3,859.1 and a low of ₹244.05. Final close ₹258.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹3,650 | ₹3,859.1 | ₹3,650 | ₹3,719.25 | 3,120 | 4,230 |
| 27 Aug 2026 | ₹3,500 | ₹3,625 | ₹3,450 | ₹3,450 | 90 | 4,230 |
| 31 Aug 2026 | ₹3,160 | ₹3,160 | ₹3,140 | ₹3,140 | 60 | 4,050 |
| 1 Sept 2026 | ₹3,050 | ₹3,150 | ₹3,050 | ₹3,150 | 120 | 4,080 |
| 2 Sept 2026 | ₹2,960 | ₹3,100 | ₹2,950 | ₹3,035 | 630 | 4,200 |
| 3 Sept 2026 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 0 | 4,170 |
| 4 Sept 2026 | ₹3,252 | ₹3,403.8 | ₹3,252 | ₹3,385 | 150 | 4,110 |
| 7 Sept 2026 | ₹3,012.3 | ₹3,012.3 | ₹2,891.25 | ₹2,970 | 180 | 4,110 |
| 8 Sept 2026 | ₹2,850 | ₹2,850 | ₹2,651.8 | ₹2,712.9 | 480 | 4,290 |
| 10 Sept 2026 | ₹2,392.65 | ₹2,424.1 | ₹2,160 | ₹2,207.55 | 3,420 | 12,750 |
| 11 Sept 2026 | ₹1,800 | ₹2,503.5 | ₹1,687.2 | ₹2,459.05 | 12,300 | 12,510 |
| 15 Sept 2026 | ₹2,449 | ₹2,449 | ₹1,755 | ₹1,785 | 7,320 | 13,560 |
| 16 Sept 2026 | ₹1,950 | ₹2,200.05 | ₹1,786.2 | ₹2,023.05 | 4,110 | 13,530 |
| 17 Sept 2026 | ₹2,103.15 | ₹2,288 | ₹1,853.75 | ₹1,938.9 | 13,980 | 9,390 |
| 18 Sept 2026 | ₹1,950 | ₹2,130.65 | ₹1,940.65 | ₹2,060 | 2,880 | 8,100 |
| 21 Sept 2026 | ₹2,050 | ₹2,278.95 | ₹2,050 | ₹2,156.2 | 3,510 | 9,180 |
| 22 Sept 2026 | ₹2,221.05 | ₹2,253.4 | ₹1,880 | ₹1,942.6 | 1,830 | 9,180 |
| 25 Sept 2026 | ₹1,187.75 | ₹1,423.95 | ₹1,100 | ₹1,194 | 73,410 | 31,020 |
| 28 Sept 2026 | ₹905.05 | ₹905.05 | ₹244.05 | ₹258.6 | 92,94,660 | 5,61,510 |