NIFTY BANK 56,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,506.5 and a low of ₹126.2. Final close ₹1,449.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹201.6 | ₹201.6 | ₹138.6 | ₹143.7 | 11,00,850 | 5,94,540 |
| 27 Aug 2026 | ₹147.25 | ₹193.2 | ₹131.3 | ₹192.1 | 9,11,100 | 6,74,820 |
| 28 Aug 2026 | ₹209.25 | ₹233.3 | ₹172 | ₹187.45 | 7,86,000 | 6,86,790 |
| 31 Aug 2026 | ₹190 | ₹247.5 | ₹170 | ₹179.05 | 8,70,960 | 7,06,200 |
| 1 Sept 2026 | ₹200 | ₹262.95 | ₹141.7 | ₹223.45 | 10,38,360 | 7,02,390 |
| 2 Sept 2026 | ₹281.15 | ₹336.1 | ₹239.5 | ₹255.85 | 11,55,870 | 7,25,400 |
| 3 Sept 2026 | ₹200 | ₹205.7 | ₹143.15 | ₹187.5 | 10,71,090 | 7,13,610 |
| 4 Sept 2026 | ₹189.95 | ₹189.95 | ₹138 | ₹153 | 6,86,940 | 7,10,070 |
| 7 Sept 2026 | ₹164.45 | ₹232.9 | ₹163.85 | ₹199.55 | 10,09,710 | 7,68,990 |
| 8 Sept 2026 | ₹245 | ₹264 | ₹200.9 | ₹244.3 | 10,87,650 | 8,07,210 |
| 10 Sept 2026 | ₹395 | ₹419.55 | ₹311.1 | ₹373.65 | 15,50,340 | 7,45,620 |
| 11 Sept 2026 | ₹522.6 | ₹683.6 | ₹311.1 | ₹320.05 | 49,25,880 | 9,14,520 |
| 15 Sept 2026 | ₹271.15 | ₹631.7 | ₹240.7 | ₹603 | 34,67,070 | 8,14,680 |
| 16 Sept 2026 | ₹590 | ₹604.85 | ₹378.1 | ₹440.2 | 39,72,180 | 9,05,010 |
| 17 Sept 2026 | ₹455.05 | ₹499.6 | ₹301.1 | ₹417.25 | 38,91,690 | 8,45,340 |
| 18 Sept 2026 | ₹378.1 | ₹408.35 | ₹245 | ₹267.25 | 34,06,350 | 9,64,320 |
| 21 Sept 2026 | ₹274 | ₹274 | ₹161.5 | ₹182.25 | 23,96,190 | 10,16,700 |
| 22 Sept 2026 | ₹181.85 | ₹267.6 | ₹126.2 | ₹205.95 | 39,47,040 | 8,70,420 |
| 25 Sept 2026 | ₹608.9 | ₹632.15 | ₹356.7 | ₹471.2 | 37,44,810 | 7,04,220 |
| 28 Sept 2026 | ₹560 | ₹1,506.5 | ₹560 | ₹1,449 | 11,46,120 | 4,80,960 |