NIFTY BANK 56,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹336.1 and a low of ₹131.3. Final close ₹187.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹201.6 | ₹201.6 | ₹138.6 | ₹143.7 | 11,00,850 | 5,94,540 |
| 27 Aug 2026 | ₹147.25 | ₹193.2 | ₹131.3 | ₹192.1 | 9,11,100 | 6,74,820 |
| 28 Aug 2026 | ₹209.25 | ₹233.3 | ₹172 | ₹187.45 | 7,86,000 | 6,86,790 |
| 31 Aug 2026 | ₹190 | ₹247.5 | ₹170 | ₹179.05 | 8,70,960 | 7,06,200 |
| 1 Sept 2026 | ₹200 | ₹262.95 | ₹141.7 | ₹223.45 | 10,38,360 | 7,02,390 |
| 2 Sept 2026 | ₹281.15 | ₹336.1 | ₹239.5 | ₹255.85 | 11,55,870 | 7,25,400 |
| 3 Sept 2026 | ₹200 | ₹205.7 | ₹143.15 | ₹187.5 | 10,71,090 | 7,13,610 |