NIFTY BANK 57,600 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,206.75 and a low of ₹3.9. Final close ₹4.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹920 | ₹1,206.75 | ₹881.85 | ₹1,084.7 | 3,19,410 | 75,720 |
| 27 Aug 2026 | ₹1,109.2 | ₹1,121 | ₹900 | ₹900 | 7,32,930 | 1,67,160 |
| 28 Aug 2026 | ₹889.95 | ₹944.4 | ₹770.2 | ₹864.05 | 8,20,080 | 1,92,480 |
| 31 Aug 2026 | ₹810 | ₹923.15 | ₹719.5 | ₹889.75 | 7,85,790 | 1,74,990 |
| 1 Sept 2026 | ₹750 | ₹984.8 | ₹690 | ₹730 | 11,65,500 | 2,28,390 |
| 2 Sept 2026 | ₹699.4 | ₹738 | ₹525.8 | ₹676.6 | 6,32,070 | 2,53,200 |
| 3 Sept 2026 | ₹790.05 | ₹930.8 | ₹725.6 | ₹725.6 | 15,00,840 | 2,64,450 |
| 4 Sept 2026 | ₹760.05 | ₹857 | ₹721 | ₹733.4 | 12,45,030 | 2,57,460 |
| 7 Sept 2026 | ₹704.35 | ₹707.4 | ₹523.15 | ₹538.15 | 6,10,260 | 2,71,590 |
| 8 Sept 2026 | ₹529.4 | ₹529.4 | ₹401.7 | ₹410 | 3,53,610 | 2,83,200 |
| 10 Sept 2026 | ₹283.15 | ₹323.2 | ₹230.8 | ₹240 | 3,45,030 | 2,42,940 |
| 11 Sept 2026 | ₹158.15 | ₹348.4 | ₹129.9 | ₹313.5 | 6,50,070 | 2,45,130 |
| 15 Sept 2026 | ₹351.05 | ₹361.05 | ₹143.35 | ₹143.85 | 4,51,950 | 2,48,730 |
| 16 Sept 2026 | ₹148.85 | ₹223.7 | ₹136.95 | ₹163.6 | 4,72,680 | 2,32,200 |
| 17 Sept 2026 | ₹140.05 | ₹219.8 | ₹114.65 | ₹114.85 | 5,59,290 | 2,48,400 |
| 18 Sept 2026 | ₹115.9 | ₹131.1 | ₹93.85 | ₹106.85 | 4,31,280 | 2,34,360 |
| 21 Sept 2026 | ₹103 | ₹122.4 | ₹77.6 | ₹79.7 | 5,45,490 | 2,64,600 |
| 22 Sept 2026 | ₹100 | ₹100 | ₹37.6 | ₹46.75 | 8,07,390 | 2,62,800 |
| 25 Sept 2026 | ₹14.8 | ₹14.8 | ₹7.05 | ₹7.6 | 8,44,170 | 3,18,000 |
| 28 Sept 2026 | ₹4.55 | ₹6.45 | ₹3.9 | ₹4.8 | 8,27,130 | 1,79,460 |