NIFTY BANK 57,600 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,206.75 and a low of ₹525.8. Final close ₹725.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹920 | ₹1,206.75 | ₹881.85 | ₹1,084.7 | 3,19,410 | 75,720 |
| 27 Aug 2026 | ₹1,109.2 | ₹1,121 | ₹900 | ₹900 | 7,32,930 | 1,67,160 |
| 28 Aug 2026 | ₹889.95 | ₹944.4 | ₹770.2 | ₹864.05 | 8,20,080 | 1,92,480 |
| 31 Aug 2026 | ₹810 | ₹923.15 | ₹719.5 | ₹889.75 | 7,85,790 | 1,74,990 |
| 1 Sept 2026 | ₹750 | ₹984.8 | ₹690 | ₹730 | 11,65,500 | 2,28,390 |
| 2 Sept 2026 | ₹699.4 | ₹738 | ₹525.8 | ₹676.6 | 6,32,070 | 2,53,200 |
| 3 Sept 2026 | ₹790.05 | ₹930.8 | ₹725.6 | ₹725.6 | 15,00,840 | 2,64,450 |