NIFTY BANK 58,100 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,271.8 and a low of ₹622.7. Final close ₹912.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹774.9 | ₹779.9 | ₹622.7 | ₹676.35 | 5,20,230 | 62,340 |
| 27 Aug 2026 | ₹665.3 | ₹854.35 | ₹649.85 | ₹850.75 | 4,23,030 | 80,550 |
| 28 Aug 2026 | ₹920.7 | ₹1,019.9 | ₹790.5 | ₹841.2 | 1,40,940 | 59,910 |
| 31 Aug 2026 | ₹950.95 | ₹1,034.3 | ₹789.95 | ₹822.25 | 1,27,860 | 61,590 |
| 1 Sept 2026 | ₹893.2 | ₹1,087.75 | ₹702.45 | ₹988.6 | 2,58,030 | 68,700 |
| 2 Sept 2026 | ₹1,200 | ₹1,271.8 | ₹1,011.7 | ₹1,069.45 | 33,540 | 59,880 |
| 3 Sept 2026 | ₹838.85 | ₹912.3 | ₹717 | ₹912.05 | 2,28,630 | 75,360 |