NIFTY BANK 58,100 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹3,625.8 and a low of ₹622.7. Final close ₹3,545.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹774.9 | ₹779.9 | ₹622.7 | ₹676.35 | 5,20,230 | 62,340 |
| 27 Aug 2026 | ₹665.3 | ₹854.35 | ₹649.85 | ₹850.75 | 4,23,030 | 80,550 |
| 28 Aug 2026 | ₹920.7 | ₹1,019.9 | ₹790.5 | ₹841.2 | 1,40,940 | 59,910 |
| 31 Aug 2026 | ₹950.95 | ₹1,034.3 | ₹789.95 | ₹822.25 | 1,27,860 | 61,590 |
| 1 Sept 2026 | ₹893.2 | ₹1,087.75 | ₹702.45 | ₹988.6 | 2,58,030 | 68,700 |
| 2 Sept 2026 | ₹1,200 | ₹1,271.8 | ₹1,011.7 | ₹1,069.45 | 33,540 | 59,880 |
| 3 Sept 2026 | ₹838.85 | ₹912.3 | ₹717 | ₹912.05 | 2,28,630 | 75,360 |
| 4 Sept 2026 | ₹862 | ₹906.55 | ₹736.45 | ₹822.3 | 1,38,630 | 57,990 |
| 7 Sept 2026 | ₹864.95 | ₹1,102.3 | ₹864.95 | ₹1,050.65 | 43,800 | 56,760 |
| 8 Sept 2026 | ₹1,158.4 | ₹1,264.55 | ₹1,091.3 | ₹1,203.1 | 23,370 | 46,260 |
| 10 Sept 2026 | ₹1,495.25 | ₹1,660 | ₹1,439.2 | ₹1,603.45 | 3,570 | 43,290 |
| 11 Sept 2026 | ₹2,099.95 | ₹2,180.05 | ₹1,387.15 | ₹1,391 | 3,600 | 42,030 |
| 15 Sept 2026 | ₹1,400.1 | ₹2,050 | ₹1,393.65 | ₹2,001.5 | 570 | 41,610 |
| 16 Sept 2026 | ₹1,938.3 | ₹1,938.3 | ₹1,653.2 | ₹1,775 | 720 | 41,460 |
| 17 Sept 2026 | ₹1,792.75 | ₹1,889 | ₹1,519.2 | ₹1,873.85 | 1,740 | 41,430 |
| 18 Sept 2026 | ₹1,765.2 | ₹1,829.7 | ₹1,568 | ₹1,604 | 1,860 | 40,830 |
| 21 Sept 2026 | ₹1,528.15 | ₹1,620.2 | ₹1,386.3 | ₹1,475.6 | 2,400 | 40,650 |
| 22 Sept 2026 | ₹1,497.95 | ₹1,816.25 | ₹1,497.95 | ₹1,571.1 | 1,650 | 40,080 |
| 25 Sept 2026 | ₹2,537.3 | ₹2,537.3 | ₹2,254 | ₹2,330 | 300 | 38,850 |
| 28 Sept 2026 | ₹2,970.7 | ₹3,625.8 | ₹2,945.6 | ₹3,545.3 | 2,250 | 37,530 |